Weekly Report: what happened at SP500-401010 last week (1102-1106)?

Last week SP500-401010 had an overall loss of -1.78%, the stock price moved from 891.83 to 875.99, last week's high was 935.78, the low was 874.04, and the cumulative volume was 804.64M.