Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

Z

ZETRIX

0138

1.05B
-50.42%
0.295
0.610
0.295
52.94%
13.02%
2.38B
2

M

MAYBANK

1155

107.84M
+0.57%
10.680
10.720
10.600
1.13%
0.89%
129.18B
3

T

TANCO

2429

87.01M
-9.76%
0.185
0.205
0.185
9.76%
1.42%
1.13B
4

J

JAKS

4723

74.47M
0.00%
0.125
0.140
0.120
16.00%
2.84%
328.29M
5

P

PBBANK

1295

53.53M
-1.00%
4.950
5.030
4.890
2.80%
0.28%
96.08B
6

I

INARI

0166

52.98M
+2.40%
2.560
2.600
2.410
7.60%
1.38%
9.85B
7

O

OPPSTAR

0275

44.85M
-5.52%
0.770
0.850
0.765
10.43%
6.93%
498.17M
8

T

TENAGA

5347

44.83M
-1.12%
14.140
14.280
13.740
3.78%
0.77%
82.42B
9

N

NATGATE

0270

42.26M
+2.76%
1.860
1.890
1.800
4.97%
1.86%
4.21B
10

A

AIMFLEX

0209

34.22M
0.00%
0.130
0.140
0.125
11.54%
2.32%
191.47M
11

K

KEYASIC

0143

33.82M
-7.69%
0.060
0.065
0.050
23.08%
2.39%
84.78M
12

N

NIHSIN

7215

33.15M
-2.50%
0.195
0.205
0.180
12.50%
5.30%
121.93M
13

S

SDG

5285

31.78M
-1.40%
6.360
6.540
6.300
3.72%
0.46%
43.98B
14

G

GIIB

7192

31.32M
+10.34%
0.480
0.485
0.425
13.79%
3.88%
387.46M
15

S

SIME

4197

31.21M
+3.59%
2.600
2.620
2.480
5.58%
0.46%
17.72B
16

G

GAMUDA

5398

31.17M
-0.22%
4.510
4.510
4.370
3.10%
0.52%
26.99B
17

D

DATAPRP

8338

28.75M
-7.14%
0.065
0.070
0.060
14.29%
3.34%
55.90M
18

D

DNEX

4456

26.38M
-3.00%
0.485
0.510
0.485
5.00%
0.75%
1.70B
19

S

SEDANIA

0178

25.83M
+10.53%
0.105
0.115
0.100
15.79%
6.33%
42.83M
20

A

AAGB

5238

24.48M
+1.92%
0.795
0.805
0.770
4.49%
0.73%
2.67B
21

N

NEXGRAM

0096

23.97M
-10.00%
0.045
0.050
0.040
20.00%
2.45%
44.00M
22

V

VS

6963

23.57M
-2.17%
0.225
0.235
0.220
6.52%
0.60%
888.23M
23

C

CIMB

1023

23.31M
-1.36%
7.960
8.060
7.950
1.36%
0.22%
86.04B
24

H

HHRG

0175

23.26M
+8.33%
0.130
0.130
0.110
16.67%
1.79%
169.00M
25

M

MRCB

1651

23.24M
-4.62%
0.310
0.325
0.305
6.15%
0.52%
1.38B
26

E

EFORCE

0065

22.32M
-45.45%
0.090
0.160
0.090
42.42%
3.66%
54.89M
27

L

L&G

3174

22.21M
+2.70%
0.190
0.190
0.185
2.70%
0.75%
564.90M
28

I

INGENIEU

5178

21.56M
0.00%
0.040
0.045
0.035
25.00%
1.42%
60.66M
29

C

CGB

8052

21.43M
+0.58%
0.870
0.870
0.860
1.16%
2.11%
882.49M
30

M

M&G

5078

21.06M
+3.45%
0.300
0.300
0.285
5.17%
2.60%
243.26M
31

M

MUIIND

3891

20.96M
0.00%
0.045
0.045
0.040
11.11%
0.65%
145.16M
32

O

OMESTI

9008

20.50M
+5.88%
0.090
0.090
0.080
11.76%
0.88%
209.02M
33

M

MRDIY

5296

20.07M
-3.50%
1.380
1.440
1.370
4.90%
0.21%
13.08B
34

P

PMETAL

8869

19.48M
-0.12%
8.000
8.080
7.900
2.25%
0.24%
65.92B
35

Y

YTLPOWR

6742

18.67M
-1.37%
5.750
5.870
5.690
3.09%
0.21%
50.18B
36

P

PTRANS

0186

18.66M
-6.98%
0.200
0.220
0.195
11.63%
1.51%
247.29M
37

Y

YTL

4677

18.55M
-3.50%
2.480
2.590
2.470
4.67%
0.16%
29.01B
38

C

CUSCAPI

0051

17.62M
-27.78%
0.065
0.085
0.065
22.22%
1.87%
61.42M
39

T

TOPGLOV

7113

17.58M
-3.65%
0.660
0.685
0.655
4.38%
0.21%
5.42B
40

T

TWL

7079

17.50M
0.00%
0.025
0.025
0.020
20.00%
0.26%
166.50M
41

P

PENTECH

0457

17.20M
-2.70%
0.360
0.385
0.360
6.76%
2.77%
223.20M
42

M

MEGAFB

5327

17.14M
+9.00%
2.300
2.300
2.110
9.00%
2.03%
1.94B
43

R

RHBBANK

1066

17.12M
+0.93%
8.680
8.680
8.290
4.53%
0.39%
37.89B
44

N

NEXG

5216

16.99M
-3.70%
0.260
0.270
0.255
5.56%
0.46%
965.14M
45

E

EKOVEST

8877

16.91M
-2.70%
0.180
0.185
0.175
5.41%
0.57%
533.77M
46

E

EG

8907

16.50M
+0.51%
1.960
1.970
1.830
7.18%
1.74%
1.86B
47

F

FSBM

9377

15.83M
0.00%
0.175
0.190
0.165
14.29%
2.74%
101.06M
48

E

ECOSHOP

5337

14.96M
0.00%
1.450
1.460
1.440
1.38%
0.26%
8.35B
49

H

HEXTAR

5151

14.63M
+2.56%
0.800
0.800
0.780
2.56%
0.36%
3.21B
50

M

MAHSING

8583

14.11M
+1.72%
1.180
1.180
1.130
4.31%
0.55%
3.02B