Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

A

AAX

5238

166.32M
-9.86%
1.280
1.360
1.250
7.75%
4.95%
4.30B
2

P

PHB

4464

128.68M
+100.00%
0.010
0.010
0.005
100.00%
1.19%
108.21M
3

L

LCTITAN

5284

113.62M
+42.65%
0.485
0.525
0.335
55.88%
4.91%
1.12B
4

V

VELESTO

5243

106.42M
+3.13%
0.330
0.335
0.310
7.81%
1.30%
2.71B
5

C

CAPITALA

5099

88.47M
-5.49%
0.430
0.455
0.425
6.59%
1.98%
1.92B
6

Z

ZETRIX

0138

77.65M
+2.56%
0.800
0.800
0.765
4.49%
0.99%
6.29B
7

P

PCHEM

5183

76.58M
+22.22%
4.290
4.290
3.590
19.94%
0.96%
34.32B
8

P

PHARMA

7081

61.99M
-3.70%
0.260
0.270
0.255
5.56%
0.95%
1.70B
9

A

ARMADA

5210

58.84M
+1.45%
0.350
0.360
0.345
4.35%
0.99%
2.07B
10

G

GDB

0198

52.67M
-1.33%
0.370
0.375
0.365
2.67%
5.11%
381.56M
11

A

AQUAWALK

0380

45.84M
+10.42%
0.265
0.270
0.220
20.83%
2.49%
488.39M
12

V

VS

6963

41.60M
-1.59%
0.310
0.320
0.300
6.35%
1.05%
1.22B
13

T

TANCO

2429

41.30M
0.00%
1.530
1.540
1.480
3.92%
0.67%
9.39B
14

O

OCR

7071

40.87M
0.00%
0.045
0.050
0.045
11.11%
1.22%
150.34M
15

H

HENGYUAN

4324

38.52M
+6.29%
1.690
1.720
1.620
6.29%
6.42%
1.01B
16

H

HIBISCS

5199

35.73M
+3.54%
2.050
2.070
2.000
3.54%
4.85%
1.51B
17

N

NATGATE

0270

34.43M
-7.97%
0.635
0.690
0.635
7.97%
1.51%
1.45B
18

K

KPJ

5878

27.76M
+3.55%
3.210
3.230
3.060
5.48%
0.61%
14.53B
19

S

SIME

4197

26.53M
+2.07%
2.460
2.460
2.370
3.73%
0.39%
16.77B
20

M

MAYBANK

1155

26.45M
+0.51%
11.760
11.800
11.680
1.03%
0.22%
142.07B
21

C

CIMB

1023

26.44M
-0.87%
7.970
8.030
7.960
0.87%
0.24%
86.05B
22

M

MRCB

1651

25.15M
0.00%
0.300
0.305
0.295
3.33%
0.56%
1.34B
23

M

MISC

3816

24.83M
+5.58%
8.700
8.890
8.180
8.62%
0.56%
38.83B
24

E

ELRIDGE

0318

24.73M
-24.81%
0.970
1.300
0.905
30.62%
1.24%
1.94B
25

M

MEGAFB

5327

22.98M
-0.99%
1.000
1.030
0.995
3.47%
2.72%
844.97M
26

S

SPSETIA

8664

22.55M
-0.53%
0.935
0.940
0.915
2.66%
0.45%
4.68B
27

J

JAKS

4723

22.10M
0.00%
0.085
0.090
0.080
11.76%
0.84%
223.23M
28

S

SINARAN

5172

21.81M
+7.14%
0.075
0.080
0.070
14.29%
2.08%
78.82M
29

H

HANDAL

7253

21.74M
+28.57%
0.045
0.055
0.035
57.14%
4.82%
20.28M
30

M

MRDIY

5296

19.52M
0.00%
1.700
1.720
1.690
1.76%
0.21%
16.11B
31

P

PBBANK

1295

17.15M
-0.61%
4.870
4.910
4.860
1.02%
0.09%
94.53B
32

A

AMBANK

1015

16.58M
-0.15%
6.500
6.540
6.480
0.92%
0.50%
21.54B
33

B

BPURI

5932

16.02M
+1.69%
0.300
0.300
0.290
3.39%
1.79%
267.89M
34

P

PMETAL

8869

15.93M
+2.09%
7.810
7.810
7.640
2.22%
0.19%
64.35B
35

D

DIALOG

7277

15.80M
+2.14%
1.910
1.930
1.860
3.74%
0.28%
10.78B
36

C

CGB

8052

15.35M
-0.56%
0.890
0.895
0.890
0.56%
1.79%
763.46M
37

V

VANTNRG

5218

14.58M
+12.66%
0.445
0.450
0.405
11.39%
0.64%
1.02B
38

I

INARI

0166

14.53M
0.00%
1.320
1.340
1.290
3.79%
0.38%
5.02B
39

M

MIKROMB

0112

14.01M
-9.09%
0.400
0.445
0.385
13.64%
1.16%
483.33M
40

E

ECOSHOP

5337

13.88M
-6.41%
1.460
1.570
1.450
7.69%
0.24%
8.40B
41

A

AIZO

7219

13.74M
0.00%
0.035
0.040
0.030
28.57%
0.69%
69.67M
42

A

ASTRO

6399

13.55M
0.00%
0.070
0.075
0.070
7.14%
0.26%
365.81M
43

M

MBSB

1171

13.33M
+0.72%
0.695
0.700
0.680
2.90%
0.16%
5.71B
44

A

AVANGAAD

5259

13.24M
0.00%
0.305
0.310
0.300
3.28%
1.00%
404.51M
45

T

TWL

7079

13.08M
0.00%
0.025
0.025
0.020
20.00%
0.20%
163.88M
46

S

SCGBHD

0225

12.91M
-5.76%
1.800
1.910
1.750
8.38%
1.14%
2.03B
47

E

EKOVEST

8877

12.88M
+4.26%
0.245
0.250
0.230
8.51%
0.43%
726.53M
48

T

TOPGLOV

7113

12.39M
+1.82%
0.560
0.560
0.540
3.64%
0.15%
4.60B
49

Y

YEWLEE

0248

12.29M
+1.01%
0.500
0.500
0.490
2.02%
2.14%
287.73M
50

L

L&G

3174

11.93M
-6.90%
0.135
0.145
0.135
6.90%
0.40%
401.37M