Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

S

SMRT

0117

29.68M
0.00%
0.190
0.200
0.185
7.89%
6.49%
86.95M
2

M

MMAG

0034

27.43M
0.00%
0.050
0.050
0.045
10.00%
1.18%
116.06M
3

Z

ZETRIX

0138

16.33M
0.00%
0.805
0.815
0.800
1.86%
0.21%
6.33B
4

I

IJM

3336

15.12M
-2.72%
2.500
2.640
2.480
6.23%
0.41%
9.12B
5

A

AQUAWALK

0380

14.60M
+11.25%
0.445
0.445
0.400
11.25%
0.79%
820.13M
6

T

TANCO

2429

14.24M
+0.78%
1.290
1.290
1.280
0.78%
0.23%
7.91B
7

C

CAPITALA

5099

11.92M
0.00%
0.525
0.535
0.520
2.86%
0.27%
2.33B
8

B

BPURI

5932

10.10M
-1.67%
0.295
0.295
0.290
1.67%
1.13%
263.40M
9

J

JAG

0024

9.99M
-1.54%
0.320
0.330
0.315
4.62%
1.33%
241.36M
10

V

VS

6963

9.98M
+1.09%
0.465
0.465
0.455
2.17%
0.25%
1.84B
11

M

MRCB

1651

9.41M
0.00%
0.360
0.365
0.355
2.78%
0.21%
1.61B
12

O

OMESTI

9008

8.87M
+5.88%
0.090
0.090
0.085
5.88%
0.38%
209.02M
13

M

MEGAFB

5327

8.70M
0.00%
0.900
0.910
0.895
1.67%
1.03%
760.48M
14

D

DNEX

4456

7.33M
+1.56%
0.325
0.330
0.315
4.69%
0.21%
1.13B
15

M

MRDIY

5296

7.01M
+2.30%
1.780
1.790
1.740
2.87%
0.07%
16.87B
16

P

PBBANK

1295

5.94M
0.00%
4.720
4.730
4.680
1.06%
0.03%
91.62B
17

K

KINERGY

0193

5.85M
0.00%
0.380
0.385
0.380
1.32%
0.27%
830.33M
18

M

MAYBANK

1155

5.46M
+0.54%
11.120
11.140
11.040
0.90%
0.05%
134.34B
19

G

GAMUDA

5398

5.19M
0.00%
4.610
4.630
4.570
1.30%
0.09%
27.25B
20

V

VELESTO

5243

4.80M
0.00%
0.280
0.280
0.275
1.79%
0.06%
2.30B
21

Y

YEWLEE

0248

4.57M
0.00%
0.425
0.425
0.425
0.00%
0.79%
244.28M
22

G

GREATEC

0208

4.36M
+3.49%
1.780
1.820
1.720
5.81%
0.17%
4.48B
23

S

SRIDGE

0129

3.88M
+1.67%
0.305
0.305
0.295
3.33%
1.00%
117.91M
24

S

SDCG

0321

3.77M
0.00%
0.560
0.560
0.560
0.00%
0.89%
237.34M
25

R

RL

0219

3.66M
+2.38%
0.215
0.215
0.215
0.00%
1.01%
77.92M
26

Y

YTL

4677

3.47M
-0.44%
2.250
2.290
2.230
2.65%
0.03%
26.25B
27

X

XL

7121

3.28M
-0.70%
0.705
0.715
0.695
2.82%
0.74%
312.35M
28

Y

YINSON

7293

3.23M
-1.66%
2.370
2.420
2.360
2.49%
0.10%
7.63B
29

I

INARI

0166

3.07M
-0.54%
1.840
1.860
1.820
2.16%
0.08%
7.00B
30

C

CBHB

0339

3.05M
+1.74%
0.585
0.595
0.570
4.35%
0.16%
1.10B
31

O

OBHB

0327

2.81M
+2.63%
0.195
0.195
0.185
5.26%
0.72%
76.37M
32

M

MAHSING

8583

2.69M
+0.92%
1.100
1.120
1.080
3.67%
0.11%
2.82B
33

S

SBS

0386

36.97M
0.00%
0.240
0.260
0.230
12.50%
--
--
34

P

PHARMA

7081

2.52M
+1.75%
0.290
0.290
0.280
3.51%
0.04%
1.90B
35

P

PTRANS

0186

2.46M
0.00%
0.270
0.270
0.265
1.85%
0.20%
326.28M
36

S

SET

0337

2.37M
+8.57%
0.190
0.190
0.180
5.71%
0.24%
190.15M
37

A

AAX

5238

2.30M
-1.20%
1.650
1.660
1.640
1.20%
0.51%
737.67M
38

T

TOPGLOV

7113

2.27M
+1.67%
0.610
0.610
0.600
1.67%
0.03%
5.01B
39

G

GENETEC

0104

2.26M
+3.33%
0.310
0.315
0.300
5.00%
0.29%
245.31M
40

J

JPG

5323

2.17M
-0.68%
1.460
1.500
1.460
2.72%
0.09%
3.65B
41

A

AEON

6599

2.17M
0.00%
1.160
1.180
1.140
3.45%
0.15%
1.63B
42

N

NGGB

7241

2.16M
0.00%
0.790
0.795
0.790
0.63%
0.20%
863.79M
43

E

EG

8907

2.16M
+1.75%
1.160
1.170
1.120
4.39%
0.23%
1.09B
44

E

ENPRO

0367

2.15M
0.00%
0.215
0.215
0.215
0.00%
0.20%
225.75M
45

B

BORNOIL

7036

2.14M
+100.00%
0.010
0.010
0.005
100.00%
0.01%
151.88M
46

U

UEMS

5148

1.97M
+0.80%
0.630
0.640
0.625
2.40%
0.04%
3.19B
47

P

PMETAL

8869

1.92M
+0.14%
7.250
7.280
7.170
1.52%
0.02%
59.74B
48

K

KHEESAN

6203

1.85M
0.00%
0.135
0.140
0.135
3.70%
0.17%
151.08M
49

S

SEALINK

5145

1.84M
0.00%
0.365
0.365
0.360
1.37%
0.37%
182.50M
50

C

CHEEDING

0372

1.84M
+1.31%
0.775
0.785
0.755
3.92%
0.23%
617.87M