Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

5

5ER

0397

206.17M
+1.92%
0.265
0.300
0.260
15.38%
--
--
2

M

MMAG

0034

117.13M
-12.50%
0.035
0.045
0.035
25.00%
5.05%
81.24M
3

Z

ZETRIX

0138

74.72M
+3.25%
0.795
0.805
0.770
4.55%
0.93%
6.41B
4

A

AAX

5238

23.47M
+2.52%
1.220
1.240
1.200
3.36%
0.70%
4.10B
5

B

BPURI

5932

22.71M
-3.33%
0.290
0.295
0.290
1.67%
2.54%
258.96M
6

C

CAPITALA

5099

17.83M
+2.30%
0.445
0.455
0.435
4.60%
0.40%
1.99B
7

T

TANCO

2429

16.73M
+1.84%
1.660
1.670
1.630
2.45%
0.27%
10.18B
8

N

NATGATE

0270

15.62M
+3.42%
0.755
0.775
0.740
4.79%
0.69%
1.72B
9

M

MEGAFB

5327

15.53M
-5.74%
1.150
1.230
1.150
6.56%
1.84%
971.72M
10

A

AMBEST

0391

14.68M
+8.99%
0.485
0.505
0.445
13.48%
2.88%
247.35M
11

P

PHARMA

7081

14.10M
+2.08%
0.245
0.245
0.235
4.17%
0.22%
1.61B
12

I

INARI

0166

13.62M
+2.03%
1.510
1.540
1.490
3.38%
0.36%
5.75B
13

S

SUNMED

5555

13.56M
0.00%
1.860
1.880
1.860
1.08%
0.12%
21.39B
14

V

VS

6963

13.23M
+2.70%
0.190
0.190
0.185
2.70%
0.34%
750.06M
15

T

TWL

7079

12.06M
-20.00%
0.020
0.025
0.020
20.00%
0.18%
131.72M
16

K

KINERGY

0193

11.62M
0.00%
0.380
0.385
0.380
1.32%
0.53%
830.33M
17

G

GENETEC

0104

11.57M
+4.44%
0.235
0.245
0.225
8.89%
1.46%
185.96M
18

T

TOPGLOV

7113

11.24M
-1.30%
0.760
0.770
0.750
2.60%
0.14%
6.25B
19

V

VELESTO

5243

11.04M
-1.54%
0.320
0.325
0.320
1.54%
0.13%
2.64B
20

G

GDB

0198

10.70M
0.00%
0.375
0.375
0.370
1.33%
1.04%
386.72M
21

W

WENTEL

0298

9.73M
+8.33%
0.260
0.280
0.245
14.58%
0.85%
299.00M
22

A

ARMADA

5210

9.15M
-1.27%
0.390
0.395
0.385
2.53%
0.15%
2.31B
23

T

TEAMSTR

0393

8.48M
0.00%
0.245
0.245
0.240
2.04%
1.06%
196.00M
24

O

OCR

7071

8.20M
0.00%
0.045
0.050
0.045
11.11%
0.25%
150.34M
25

W

WCT

9679

6.79M
-1.35%
0.365
0.380
0.365
4.05%
0.44%
569.33M
26

I

IOIPG

5249

6.78M
+2.92%
3.880
3.960
3.800
4.24%
0.12%
21.36B
27

I

IJM

3336

6.77M
+1.76%
2.310
2.310
2.280
1.32%
0.19%
8.43B
28

G

GAMUDA

5398

6.73M
+1.47%
4.130
4.170
4.100
1.72%
0.11%
24.60B
29

B

BINTAI

6998

6.61M
0.00%
0.090
0.090
0.085
5.56%
0.44%
135.50M
30

K

KUCINGKO

0315

6.14M
-12.50%
0.070
0.085
0.070
18.75%
1.23%
35.00M
31

D

DNEX

4456

5.95M
0.00%
0.305
0.310
0.300
3.28%
0.17%
1.06B
32

Y

YEWLEE

0248

5.92M
-0.91%
0.545
0.545
0.545
0.00%
1.02%
315.14M
33

C

CBHB

0339

5.76M
+2.56%
0.600
0.605
0.585
3.42%
0.31%
1.13B
34

S

SRIDGE

0129

5.70M
+1.43%
0.355
0.355
0.345
2.86%
1.42%
143.05M
35

O

OMESTI

9008

5.65M
0.00%
0.075
0.075
0.070
6.67%
0.24%
174.18M
36

N

NOTION

0083

5.54M
+2.60%
0.395
0.410
0.395
3.90%
1.05%
207.77M
37

U

UEMS

5148

5.48M
0.00%
0.495
0.510
0.490
4.04%
0.11%
2.50B
38

J

JAG

0024

5.18M
+1.49%
0.340
0.340
0.335
1.49%
0.69%
257.25M
39

C

CGB

8052

5.16M
+0.56%
0.895
0.895
0.890
0.56%
0.59%
786.18M
40

S

SNS

0259

5.14M
+1.08%
0.470
0.485
0.465
4.30%
0.30%
800.91M
41

D

DIALOG

7277

5.07M
-0.88%
2.260
2.270
2.230
1.75%
0.09%
12.76B
42

M

MBRIGHT

2097

5.00M
+3.70%
0.140
0.145
0.140
3.70%
0.18%
379.95M
43

S

SDCG

0321

4.97M
0.00%
0.660
0.665
0.655
1.52%
1.17%
279.72M
44

R

RL

0219

4.97M
-3.45%
0.280
0.285
0.280
1.72%
1.30%
106.71M
45

T

TAGHILL

0241

4.87M
+9.09%
0.060
0.060
0.055
9.09%
0.31%
93.37M
46

S

SIMEPROP

5288

4.83M
0.00%
1.300
1.310
1.290
1.54%
0.07%
8.84B
47

H

HIBISCS

5199

4.88M
0.00%
2.160
2.160
2.090
3.24%
0.66%
1.59B
48

D

DUFU

7233

4.53M
+1.47%
1.380
1.420
1.370
3.68%
0.83%
755.02M
49

S

SDG

5285

4.36M
+0.17%
6.010
6.010
5.970
0.67%
0.06%
41.56B
50

Y

YTL

4677

4.35M
0.00%
1.990
2.040
1.980
3.02%
0.04%
23.23B