Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

E

EMPIRE

5351

266.69M
+48.57%
1.040
1.210
0.990
31.43%
--
--
2

B

BORNOIL

7036

184.56M
0.00%
0.005
0.010
0.005
100.00%
1.16%
79.74M
3

Z

ZETRIX

0138

123.97M
+1.21%
0.835
0.840
0.805
4.24%
1.54%
6.73B
4

M

MMAG

0034

116.31M
-14.29%
0.030
0.035
0.025
28.57%
5.01%
69.64M
5

C

CAPITALA

5099

57.03M
+3.30%
0.470
0.480
0.450
6.59%
1.28%
2.10B
6

V

VELESTO

5243

54.31M
0.00%
0.340
0.345
0.335
2.94%
0.66%
2.80B
7

A

AAX

5238

43.56M
+6.40%
1.330
1.340
1.230
8.80%
1.30%
4.47B
8

V

VS

6963

40.97M
0.00%
0.195
0.200
0.190
5.13%
1.04%
769.80M
9

T

TANCO

2429

39.91M
+1.20%
1.690
1.700
1.670
1.80%
0.65%
10.37B
10

O

OCR

7071

36.93M
+11.11%
0.050
0.050
0.040
22.22%
1.11%
167.04M
11

G

GADANG

9261

36.92M
-17.14%
0.145
0.175
0.140
20.00%
4.61%
116.13M
12

P

PBBANK

1295

34.95M
+0.43%
4.680
4.710
4.650
1.29%
0.18%
90.84B
13

S

SUNMED

5555

32.02M
+0.55%
1.840
1.850
1.800
2.73%
0.28%
21.16B
14

M

MEGAFB

5327

31.24M
-0.81%
1.230
1.260
1.200
4.84%
3.70%
1.04B
15

Y

YTLPOWR

6742

30.91M
-0.27%
3.710
3.720
3.590
3.49%
0.36%
32.27B
16

G

GDGROUP

0398

25.91M
-12.50%
0.350
0.395
0.340
13.75%
--
--
17

J

JSB

5673

24.81M
+3.51%
0.295
0.295
0.285
3.51%
5.47%
133.85M
18

E

EKOVEST

8877

24.49M
-6.67%
0.210
0.225
0.205
8.89%
0.83%
622.74M
19

A

ARMADA

5210

23.73M
-1.32%
0.375
0.385
0.370
3.95%
0.40%
2.22B
20

G

GAMUDA

5398

23.27M
+1.39%
4.370
4.400
4.230
3.94%
0.39%
26.03B
21

I

IJM

3336

23.20M
-2.95%
2.300
2.370
2.280
3.80%
0.64%
8.39B
22

5

5ER

0397

23.13M
0.00%
0.260
0.265
0.240
9.62%
1.50%
400.40M
23

T

TOPGLOV

7113

22.46M
-2.67%
0.730
0.755
0.725
4.00%
0.27%
6.00B
24

T

TOYOVEN

7173

21.59M
-8.51%
0.215
0.265
0.215
21.28%
13.02%
35.67M
25

B

BPURI

5932

18.73M
0.00%
0.300
0.300
0.295
1.67%
2.10%
267.89M
26

Y

YTL

4677

16.13M
-2.50%
1.950
2.010
1.920
4.50%
0.14%
22.76B
27

G

GDB

0198

15.38M
0.00%
0.375
0.380
0.370
2.67%
1.49%
386.72M
28

A

AMBEST

0391

14.78M
+5.00%
0.525
0.540
0.500
8.00%
2.90%
267.75M
29

S

SIMEPROP

5288

14.58M
+1.56%
1.300
1.310
1.270
3.13%
0.21%
8.84B
30

C

CGB

8052

14.26M
0.00%
0.895
0.895
0.885
1.12%
1.62%
788.80M
31

A

AMBANK

1015

14.20M
+0.82%
6.150
6.150
6.090
0.98%
0.43%
20.38B
32

L

LWSABAH

5328

14.16M
-6.08%
1.390
1.500
1.350
10.14%
2.99%
657.72M
33

K

KINERGY

0193

14.03M
+1.30%
0.390
0.390
0.380
2.60%
0.64%
852.18M
34

C

CBHB

0339

13.78M
+3.28%
0.630
0.635
0.605
4.92%
0.73%
1.18B
35

S

SYSTECH

0050

13.43M
+5.56%
0.190
0.190
0.180
5.56%
1.90%
134.66M
36

R

RL

0219

13.24M
-10.53%
0.255
0.305
0.250
19.30%
3.47%
97.18M
37

I

INARI

0166

13.10M
0.00%
1.650
1.670
1.610
3.64%
0.34%
6.28B
38

A

ASTRO

6399

12.75M
0.00%
0.065
0.065
0.060
7.69%
0.24%
339.68M
39

D

DIALOG

7277

12.03M
+0.91%
2.220
2.230
2.180
2.27%
0.21%
12.53B
40

T

TWL

7079

12.00M
0.00%
0.025
0.025
0.020
20.00%
0.18%
164.65M
41

Y

YEWLEE

0248

11.54M
0.00%
0.545
0.545
0.535
1.83%
2.00%
315.19M
42

S

SIME

4197

11.45M
0.00%
2.220
2.230
2.200
1.35%
0.17%
15.13B
43

S

SDG

5285

10.75M
0.00%
5.990
6.000
5.980
0.33%
0.16%
41.43B
44

J

JAG

0024

10.41M
+1.45%
0.350
0.355
0.340
4.35%
1.38%
264.82M
45

D

DNEX

4456

10.20M
-1.59%
0.310
0.315
0.305
3.17%
0.29%
1.08B
46

M

MAYBANK

1155

9.88M
+0.36%
11.100
11.120
11.020
0.90%
0.08%
134.26B
47

M

MRDIY

5296

9.76M
+3.21%
1.610
1.620
1.550
4.49%
0.10%
15.26B
48

C

CIMB

1023

9.65M
+0.27%
7.470
7.510
7.430
1.07%
0.09%
80.70B
49

9

99SMART

5326

9.45M
+4.20%
3.720
3.740
3.500
6.72%
0.11%
31.25B
50

R

RSAWIT

5113

9.19M
-8.11%
0.170
0.175
0.160
8.11%
0.45%
347.09M