Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

Z

ZETRIX

0138

254.96M
-15.38%
0.055
0.065
0.050
23.08%
3.16%
444.33M
2

E

ECOGRP

0472

71.23M
-15.63%
0.135
0.145
0.120
15.63%
--
--
3

T

TOPGLOV

7113

67.64M
0.00%
0.900
0.930
0.890
4.44%
0.82%
7.40B
4

V

VS

6963

60.40M
+3.03%
0.340
0.355
0.330
7.58%
1.53%
1.34B
5

C

CIMB

1023

53.87M
-3.74%
7.200
7.520
7.170
4.68%
0.50%
77.83B
6

N

NIHSIN

7215

51.02M
-1.18%
0.420
0.425
0.410
3.53%
8.16%
262.63M
7

P

PMETAL

8869

50.25M
-9.34%
6.500
7.180
6.320
11.99%
0.61%
53.56B
8

D

DATAPRP

8338

42.36M
-16.67%
0.050
0.060
0.045
25.00%
4.93%
43.00M
9

P

PBBANK

1295

36.23M
+1.90%
4.830
4.850
4.740
2.32%
0.19%
93.75B
10

V

VELESTO

5243

35.94M
-8.89%
0.205
0.225
0.205
8.89%
0.43%
1.69B
11

J

JAKS

4723

30.54M
-3.33%
0.145
0.150
0.140
6.67%
1.16%
380.81M
12

T

TECHBASE

8966

27.69M
0.00%
0.070
0.080
0.070
14.29%
8.83%
21.94M
13

M

MAG

0095

26.96M
0.00%
0.155
0.155
0.150
3.23%
1.42%
294.89M
14

D

DNEX

4456

25.48M
+1.12%
0.450
0.455
0.445
2.25%
0.72%
1.59B
15

G

GIIB

7192

25.31M
-0.74%
0.670
0.680
0.655
3.70%
3.06%
553.60M
16

N

NATGATE

0270

23.66M
+1.00%
2.020
2.060
1.980
4.00%
1.04%
4.60B
17

L

L&G

3174

23.37M
0.00%
0.180
0.180
0.165
8.33%
0.79%
535.16M
18

M

MUIIND

3891

21.81M
0.00%
0.040
0.045
0.040
12.50%
0.68%
129.03M
19

X

XL

7121

20.88M
+0.61%
0.820
0.820
0.815
0.61%
4.02%
425.63M
20

N

NEXGRAM

0096

20.59M
0.00%
0.055
0.060
0.050
18.18%
2.11%
53.77M
21

C

CGB

8052

20.32M
-0.57%
0.865
0.870
0.860
1.15%
1.99%
882.10M
22

Y

YTLPOWR

6742

19.89M
-2.46%
5.150
5.340
5.100
4.55%
0.23%
45.25B
23

M

M&G

5078

19.43M
0.00%
0.310
0.315
0.305
3.23%
2.32%
259.12M
24

G

GAMUDA

5398

18.76M
-1.03%
4.800
4.850
4.770
1.65%
0.31%
29.04B
25

T

TANCO

2429

17.22M
-3.33%
0.145
0.150
0.140
6.67%
0.28%
889.43M
26

H

HEXTAR

5151

16.57M
+0.65%
0.780
0.780
0.770
1.29%
0.41%
3.13B
27

C

CEB

5311

15.58M
+3.33%
0.310
0.315
0.290
8.33%
1.57%
307.52M
28

M

MAYBANK

1155

15.57M
-0.89%
9.990
10.120
9.970
1.49%
0.13%
120.83B
29

Y

YB

5048

14.92M
+18.18%
0.065
0.070
0.055
27.27%
3.81%
25.47M
30

M

MRDIY

5296

14.62M
+3.36%
1.230
1.230
1.180
4.20%
0.15%
11.66B
31

E

ECOSYS

0477

14.08M
+3.97%
0.785
0.810
0.775
4.64%
2.46%
448.51M
32

P

PIONEER

0471

13.47M
+8.96%
0.365
0.385
0.345
11.94%
3.88%
126.62M
33

G

GENTING

3182

13.07M
0.00%
1.450
1.470
1.430
2.76%
0.34%
5.62B
34

S

SLG

0476

12.95M
-1.96%
0.250
0.255
0.245
3.92%
2.31%
140.00M
35

S

SLVEST

0215

12.69M
+4.81%
3.920
3.930
3.740
5.08%
1.30%
3.84B
36

S

SUPERMX

7106

12.39M
+1.14%
0.445
0.460
0.440
4.55%
0.38%
1.45B
37

Y

YTL

4677

12.20M
0.00%
2.030
2.070
2.010
2.96%
0.10%
23.94B
38

A

AAGB

5238

12.09M
-2.15%
0.455
0.470
0.450
4.30%
0.36%
1.53B
39

H

HHRG

0175

11.91M
0.00%
0.125
0.130
0.120
8.00%
0.88%
168.63M
40

J

JCY

5161

11.74M
+3.74%
0.555
0.570
0.535
6.54%
0.54%
1.20B
41

I

IJM

3336

11.68M
-2.95%
2.630
2.740
2.620
4.43%
0.32%
9.59B
42

N

NE

0325

11.62M
+11.68%
1.100
1.160
0.995
16.75%
1.57%
814.00M
43

M

MESTRON

0207

10.69M
-8.33%
0.110
0.130
0.110
16.67%
1.07%
110.08M
44

S

SUNVIEW

0262

10.67M
+6.58%
0.405
0.410
0.370
10.53%
1.71%
252.92M
45

E

ECOSHOP

5337

10.50M
-0.69%
1.430
1.440
1.420
1.39%
0.18%
8.23B
46

O

OMESTI

9008

10.09M
0.00%
0.065
0.070
0.055
23.08%
0.43%
150.96M
47

R

RHBBANK

1066

10.05M
+0.55%
7.320
7.350
7.280
0.96%
0.23%
31.95B
48

J

JAG

0024

10.03M
0.00%
0.375
0.390
0.375
4.00%
1.30%
288.54M
49

K

KANGER

0170

9.38M
-20.00%
0.020
0.020
0.020
0.00%
0.92%
20.40M
50

Y

YEWLEE

0248

9.38M
0.00%
0.625
0.630
0.620
1.60%
1.55%
378.08M