Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
% Range
% Change
Last Price
High
Low
Volume
% Turnover
Market Cap
1

S

SMTRACK

0169

100.00%
+100.00%
0.010
0.010
0.005
531.40K
0.04%
13.21M
2

B

BORNOIL

7036

100.00%
0.00%
0.005
0.010
0.005
34.67M
0.23%
76.09M
3

T

TRIVE

0118

66.67%
0.00%
0.015
0.025
0.015
27.97M
1.95%
21.47M
4

H

HONGSENG

0041

50.00%
0.00%
0.010
0.010
0.005
512.40K
0.01%
56.20M
5

F

FOCUS

0116

50.00%
0.00%
0.010
0.010
0.005
1.81M
0.03%
63.72M
6

W

WIDAD

0162

50.00%
-50.00%
0.005
0.010
0.005
300.10K
0.01%
15.61M
7

B

BCMALL

0187

50.00%
0.00%
0.010
0.010
0.005
473.00K
0.02%
20.34M
8

L

LYC

0075

33.33%
0.00%
0.015
0.020
0.015
522.00K
0.07%
11.10M
9

S

SMI

4375

33.33%
+9.52%
0.230
0.240
0.170
600
0.00%
48.29M
10

T

TAWIN

7097

33.33%
-33.33%
0.010
0.015
0.010
637.00K
0.02%
36.72M
11

I

ITRONIC

9393

33.33%
-16.67%
0.025
0.035
0.025
746.10K
0.11%
17.69M
12

V

VIZIONE

7070

30.00%
+10.00%
0.110
0.125
0.095
110.80K
0.02%
60.78M
13

H

HANDAL

7253

28.57%
0.00%
0.035
0.040
0.030
2.74M
0.61%
15.77M
14

G

GEOHAN

5345

27.42%
+30.65%
0.405
0.410
0.325
3.02M
0.69%
178.20M
15

T

TFP

0145

25.00%
0.00%
0.020
0.020
0.015
150.00K
0.02%
12.98M
16

R

RENEUCO

7130

25.00%
-75.00%
0.005
0.010
0.005
118.48M
10.37%
5.71M
17

B

BSLCORP

7221

25.00%
0.00%
0.020
0.020
0.015
883.70K
0.05%
38.66M
18

O

OCR

7071

22.22%
+11.11%
0.050
0.050
0.040
25.08M
0.75%
167.04M
19

K

KEYASIC

0143

20.00%
0.00%
0.025
0.030
0.025
1.79M
0.13%
35.07M
20

J

JOHAN

3441

20.00%
0.00%
0.025
0.025
0.020
72.00K
0.01%
29.20M
21

I

INGENIEU

5178

20.00%
+20.00%
0.030
0.030
0.025
254.70K
0.02%
45.50M
22

T

TWL

7079

20.00%
0.00%
0.025
0.025
0.020
10.55M
0.16%
164.65M
23

A

ARBB

7181

20.00%
0.00%
0.025
0.025
0.020
108.00K
0.01%
31.25M
24

M

MMAG

0034

16.67%
0.00%
0.030
0.030
0.025
133.60K
0.01%
69.64M
25

X

XOXNET

0140

16.67%
0.00%
0.030
0.030
0.025
27.60K
0.00%
34.07M
26

H

HLT

0188

16.67%
-16.67%
0.025
0.030
0.025
308.70K
0.02%
31.37M
27

T

TECHNAX

2739

16.67%
-16.67%
0.025
0.030
0.025
105.00K
0.04%
6.84M
28

G

GTRONIC

7022

16.67%
+7.14%
0.225
0.230
0.195
2.55M
0.36%
160.83M
29

K

KYM

8362

16.28%
+9.30%
0.235
0.235
0.200
111.50K
0.07%
35.86M
30

A

ADNEX

0396

16.00%
+2.00%
0.255
0.290
0.250
7.12M
1.42%
127.50M
31

U

UCREST

0005

15.38%
0.00%
0.065
0.070
0.060
6.87M
0.92%
48.35M
32

F

FAST

0084

14.29%
0.00%
0.035
0.035
0.030
1.00K
0.00%
17.59M
33

Z

ZELAN

2283

14.29%
0.00%
0.035
0.035
0.030
471.00K
0.06%
29.57M
34

A

AHB

7315

14.29%
-14.29%
0.030
0.035
0.030
1.19M
0.13%
26.89M
35

T

TECHBASE

8966

14.29%
+7.14%
0.075
0.075
0.065
1.25M
0.41%
23.14M
36

T

TIMWELL

7854

13.89%
+5.56%
1.140
1.200
1.050
100.00K
0.11%
101.52M
37

A

ASTRO

6399

13.33%
0.00%
0.075
0.075
0.065
40.72M
0.78%
391.94M
38

V

VS

6963

13.16%
-2.63%
0.185
0.205
0.180
85.55M
2.17%
730.32M
39

T

TOMYPAK

7285

12.90%
+9.68%
0.170
0.170
0.150
149.90K
0.03%
73.29M
40

W

WTHORSE

5009

12.75%
+1.96%
0.520
0.520
0.455
16.00K
0.01%
124.80M
41

N

N2N

0108

12.70%
0.00%
0.315
0.330
0.290
800.90K
0.14%
175.83M
42

D

DIGISTA

0029

12.50%
+12.50%
0.045
0.045
0.040
1.50M
0.24%
28.35M
43

M

MSB

0350

12.50%
-6.25%
0.075
0.080
0.070
204.90K
0.03%
45.75M
44

L

LUSTER

5068

12.50%
0.00%
0.040
0.040
0.035
2.64M
0.09%
120.91M
45

V

VELOCITY

7165

12.50%
0.00%
0.040
0.040
0.035
78.20K
0.01%
55.26M
46

T

TOYOVEN

7173

12.50%
+7.50%
0.215
0.230
0.205
11.17M
6.73%
35.67M
47

C

CPETECH

5317

12.36%
-7.87%
0.410
0.450
0.395
3.13M
0.47%
275.24M
48

E

ERDASAN

0072

11.76%
0.00%
0.085
0.090
0.080
31.10K
0.01%
19.45M
49

H

HEXCARE

7803

11.76%
0.00%
0.085
0.085
0.075
408.40K
0.03%
101.44M
50

E

ENGKAH

7149

11.43%
+2.86%
0.180
0.200
0.180
300
0.00%
22.23M