Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
RVol (10D)
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

B

BLDPLNT

5069

7.0
+0.13%
15.000
15.000
14.740
1.74%
400
0.00%
1.40B
2

S

SEEHUP

7053

7.0
-0.74%
0.675
0.675
0.615
8.82%
4.00K
0.01%
54.29M
3

S

SCBUILD

0109

6.91
-50.00%
0.005
0.005
0.005
0.00%
42.90M
0.81%
26.60M
4

T

TAWIN

7097

6.8
0.00%
0.010
0.010
0.005
50.00%
731.00K
0.02%
36.72M
5

L

LYC

0075

6.8
-66.67%
0.005
0.005
0.005
0.00%
4.34M
0.59%
3.70M
6

S

SYMLIFE

1538

6.76
+3.23%
0.160
0.165
0.150
9.68%
12.68M
1.65%
122.79M
7

S

SAB

5134

6.74
+1.31%
3.100
3.110
3.100
0.33%
42.00K
0.03%
424.50M
8

E

ECOHLDS

0059

6.74
-14.29%
0.030
0.030
0.030
0.00%
483.80K
0.12%
12.62M
9

A

APOLLO

6432

6.72
+1.05%
5.800
5.830
5.730
1.74%
608.20K
0.76%
464.00M
10

P

PHB

4464

6.55
0.00%
0.005
0.005
0.005
0.00%
500.00K
0.00%
54.11M
11

R

RHONEMA

5278

6.4
-0.72%
0.685
0.685
0.670
2.17%
31.80K
0.01%
153.67M
12

S

SURIA

6521

5.59
-1.72%
1.140
1.140
1.140
0.00%
46.20K
0.01%
394.24M
13

T

TEXCHEM

8702

5.49
+1.12%
0.900
0.900
0.850
5.62%
120.40K
0.10%
105.04M
14

A

APB

5568

5.49
-3.70%
0.130
0.140
0.130
7.41%
195.70K
0.14%
17.75M
15

O

ORNA

5065

5.44
-4.23%
0.680
0.710
0.680
4.23%
10.10K
0.01%
51.17M
16

X

XOX

0165

5.38
0.00%
0.150
0.150
0.140
6.67%
1.88M
1.01%
27.88M
17

G

GLBHD

7382

5.22
-12.96%
0.235
0.255
0.220
12.96%
229.60K
0.10%
52.38M
18

S

SYNERGY

0279

5.21
0.00%
0.155
0.155
0.150
3.23%
65.00K
0.01%
77.50M
19

P

PANSAR

8419

4.96
0.00%
0.440
0.440
0.420
4.55%
100.20K
0.01%
307.57M
20

C

COASTAL

5071

4.88
+6.25%
1.700
1.710
1.610
6.25%
1.76M
0.31%
961.75M
21

R

RVIEW

2542

4.63
0.00%
2.960
3.010
2.960
1.69%
4.30K
0.01%
191.96M
22

S

SUBUR

6904

4.38
-10.00%
0.630
0.635
0.630
0.71%
10.00K
0.00%
131.67M
23

N

NSOP

2038

4.35
-0.38%
5.180
5.200
5.180
0.38%
21.80K
0.03%
363.65M
24

S

SEB

5163

4.27
+0.89%
0.570
0.570
0.565
0.89%
40.00K
0.05%
45.60M
25

M

MEDIA

4502

4.21
0.00%
0.230
0.240
0.220
8.70%
12.70K
0.00%
255.12M
26

E

EUPE

6815

4.07
0.00%
0.715
0.715
0.685
4.20%
122.20K
0.08%
105.25M
27

H

HOHUP

5169

4.02
-25.00%
0.030
0.040
0.025
37.50%
219.80K
0.04%
15.55M
28

M

MGB

7595

4.01
-3.95%
0.365
0.375
0.360
3.95%
374.40K
0.06%
215.95M
29

D

DCHCARE

0283

3.98
-11.76%
0.075
0.080
0.070
11.76%
2.26M
0.23%
74.72M
30

S

SINARAN

5172

3.91
0.00%
0.125
0.130
0.125
4.00%
15.11M
1.44%
131.37M
31

T

TITIJYA

5239

3.83
0.00%
0.215
0.215
0.210
2.33%
890.00K
0.07%
287.77M
32

P

PUNCAK

6807

3.78
-7.69%
0.180
0.210
0.180
15.38%
6.96M
1.55%
80.87M
33

B

BCB

6602

3.76
+8.89%
0.245
0.245
0.225
8.89%
47.10K
0.01%
101.06M
34

L

LAGENDA

7179

3.76
-6.21%
1.360
1.440
1.240
13.79%
4.37M
0.52%
1.14B
35

M

MYTECH

7692

3.69
0.00%
0.215
0.215
0.215
0.00%
347.60K
0.14%
52.92M
36

G

GBGAQRS

5226

3.45
-3.33%
0.145
0.150
0.140
6.67%
653.80K
0.12%
78.87M
37

P

PCCS

6068

3.45
+1.85%
0.275
0.275
0.265
3.70%
652.30K
0.29%
61.33M
38

H

HEXTECH

5136

3.45
-0.88%
1.130
1.140
1.130
0.88%
320.10K
0.02%
2.33B
39

R

RESTNGO

0465

3.44
-5.00%
0.095
0.100
0.090
10.00%
1.78M
0.23%
74.86M
40

P

PGF

8117

3.35
-1.14%
1.740
1.760
1.740
1.14%
94.40K
0.05%
347.26M
41

N

NGGB

7241

3.29
-1.95%
0.755
0.765
0.755
1.30%
5.15M
0.47%
825.56M
42

E

EG

8907

3.27
-4.35%
1.540
1.620
1.440
11.18%
27.70M
2.91%
1.47B
43

G

GREENYB

0136

3.24
0.00%
0.135
0.135
0.135
0.00%
160.00K
0.03%
76.43M
44

A

ARANK

7214

3.23
+2.67%
0.385
0.385
0.385
0.00%
30.00K
0.02%
68.82M
45

I

IHB

7240

3.21
-3.70%
0.130
0.130
0.125
3.70%
151.90K
0.03%
57.57M
46

P

PNEPCB

6637

3.18
0.00%
0.040
0.040
0.035
12.50%
525.60K
0.09%
22.42M
47

A

AME

5293

3.16
-0.78%
1.280
1.300
1.260
3.10%
637.70K
0.10%
820.06M
48

C

CABNET

0191

3.16
0.00%
0.205
0.225
0.205
9.76%
161.10K
0.09%
36.64M
49

B

BENALEC

5190

3.07
0.00%
0.060
0.065
0.060
8.33%
4.38M
0.42%
61.90M
50

L

LBALUM

9326

3.06
-1.12%
0.440
0.450
0.440
2.25%
720.00K
0.17%
191.33M