Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
RVol (10D)
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

R

REKATECH

0081

5.0
0.00%
0.020
0.020
0.020
0.00%
300.00K
0.05%
11.84M
2

P

PLABS

0171

5.0
-2.08%
0.235
0.235
0.220
6.25%
1.50M
0.55%
64.68M
3

E

ESAFE

0190

5.0
0.00%
0.080
0.080
0.075
6.25%
50.10K
0.02%
19.25M
4

K

KHJB

0210

5.0
-4.76%
0.100
0.100
0.090
9.52%
452.40K
0.12%
38.00M
5

E

EIG

5081

5.0
-5.26%
0.180
0.180
0.180
0.00%
45.00K
0.02%
42.69M
6

S

SHL

6017

5.0
+1.81%
2.250
2.250
2.180
3.17%
13.50K
0.01%
544.78M
7

P

PLB

7055

5.0
+6.25%
0.850
0.850
0.800
6.25%
9.20K
0.01%
95.54M
8

A

ASIABRN

7722

5.0
-4.90%
0.485
0.485
0.485
0.00%
12.00K
0.01%
112.83M
9

M

MERCURY

8192

5.0
+9.84%
0.670
0.670
0.605
10.66%
18.00K
0.03%
47.39M
10

L

LEBTECH

9628

5.0
0.00%
0.890
0.890
0.890
0.00%
100
0.00%
121.47M
11

E

EAH

0154

5.0
0.00%
0.005
0.005
0.005
0.00%
520.00K
0.01%
32.26M
12

S

SERSOL

0055

4.9
0.00%
0.035
0.040
0.035
14.29%
21.04M
2.62%
28.16M
13

H

HONGSENG

0041

4.85
0.00%
0.010
0.010
0.005
50.00%
202.74M
3.61%
56.20M
14

U

UMS

7137

4.77
0.00%
1.800
1.800
1.800
0.00%
21.00K
0.05%
73.24M
15

M

MBL

5152

4.76
-8.57%
0.320
0.320
0.320
0.00%
20.00K
0.01%
79.62M
16

D

DUTALND

3948

4.64
+3.33%
0.310
0.310
0.300
3.33%
687.20K
0.08%
262.30M
17

K

KYM

8362

4.58
+5.77%
0.275
0.275
0.275
0.00%
1.10K
0.00%
41.97M
18

W

WARISAN

5016

4.46
+1.52%
0.670
0.670
0.670
0.00%
5.00K
0.01%
45.02M
19

C

CHEETAH

7209

4.29
0.00%
0.120
0.120
0.120
0.00%
300.00K
0.06%
58.35M
20

K

KLUANG

2453

4.27
+0.51%
5.900
5.900
5.870
0.51%
49.50K
0.08%
372.71M
21

Y

YNHPROP

3158

4.2
+15.91%
0.255
0.265
0.220
20.45%
9.98M
1.88%
135.70M
22

K

KOMARK

7017

4.18
+20.00%
0.060
0.060
0.055
10.00%
247.30K
0.11%
13.86M
23

Y

YSPSAH

7178

4.15
+4.76%
2.200
2.200
2.080
5.71%
60.00K
0.04%
312.06M
24

H

HEXRTL

7202

4.14
+2.35%
0.435
0.480
0.425
12.94%
1.08M
0.22%
217.62M
25

H

HEXTECH

5136

4.12
-0.85%
1.170
1.180
1.080
8.47%
48.60K
0.00%
2.41B
26

B

BDB

6173

4.09
-2.44%
0.200
0.210
0.200
4.88%
173.70K
0.06%
60.77M
27

M

MSB

0350

4.06
+6.67%
0.080
0.085
0.075
13.33%
2.90M
0.48%
48.80M
28

T

TFP

0145

4.03
+20.00%
0.030
0.030
0.025
20.00%
1.95M
0.29%
20.37M
29

X

XIN

7043

4.01
0.00%
0.185
0.185
0.180
2.70%
305.30K
0.05%
105.32M
30

I

IMASPRO

7222

3.94
+5.33%
0.790
0.790
0.730
8.00%
108.60K
0.14%
63.20M
31

S

SSF

0287

3.91
+1.30%
0.390
0.390
0.385
1.30%
2.02M
0.25%
312.00M
32

B

BIG

7005

3.89
+14.68%
0.625
0.630
0.545
15.60%
1.31M
2.06%
39.68M
33

M

MUDA

3883

3.86
0.00%
0.820
0.820
0.820
0.00%
19.00K
0.01%
250.14M
34

C

CEKD

0238

3.72
0.00%
0.275
0.290
0.275
5.45%
33.20K
0.02%
53.51M
35

B

BSLCORP

7221

3.68
+33.33%
0.020
0.020
0.015
33.33%
1.71M
0.09%
38.66M
36

R

RVIEW

2542

3.66
+0.64%
3.140
3.150
3.110
1.28%
58.60K
0.09%
203.63M
37

B

BJASSET

3239

3.65
-3.13%
0.310
0.310
0.295
4.69%
1.37M
0.05%
793.07M
38

C

CHINHIN

5273

3.53
0.00%
2.100
2.100
2.070
1.43%
661.50K
0.02%
7.43B
39

K

KSSC

5192

3.52
+0.57%
0.875
0.880
0.875
0.57%
100.80K
0.05%
189.24M
40

M

MTOUCHE

0092

3.43
+40.00%
0.035
0.035
0.030
20.00%
24.56M
2.65%
32.44M
41

T

TAFI

7211

3.43
+5.83%
0.635
0.635
0.590
7.50%
221.10K
0.06%
240.94M
42

G

GLOMAC

5020

3.42
-1.52%
0.325
0.330
0.315
4.55%
133.10K
0.02%
260.03M
43

M

MMSV

0113

3.41
+7.02%
0.305
0.320
0.290
10.53%
1.76M
0.85%
63.27M
44

S

SIGN

7246

3.37
0.00%
1.350
1.360
1.340
1.48%
31.80K
0.00%
871.42M
45

S

STRAITS

0080

3.36
-14.29%
0.030
0.035
0.030
14.29%
2.69M
0.25%
32.82M
46

H

HEVEA

5095

3.34
-8.70%
0.105
0.125
0.100
21.74%
2.51M
0.44%
59.61M
47

C

CBIP

7076

3.33
-3.39%
1.140
1.140
1.140
0.00%
2.00K
0.00%
562.30M
48

S

SURIA

6521

3.25
0.00%
1.290
1.290
1.250
3.10%
69.20K
0.02%
446.11M
49

C

CHINWEL

5007

3.17
+6.15%
0.690
0.700
0.650
7.69%
155.00K
0.05%
206.68M
50

M

MILUX

7935

3.17
0.00%
0.600
0.605
0.600
0.83%
600.10K
0.26%
141.03M