Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
RVol (10D)
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

M

MPSOL

03019

8.0
+16.67%
0.070
0.070
0.070
--
10.00K
0.00%
20.28M
2

M

MYAXIS

03064

8.0
-3.33%
0.290
0.290
0.290
0.00%
300
0.00%
98.83M
3

C

CEPCO

8435

8.0
-1.75%
1.120
1.120
1.110
0.88%
118.00K
0.16%
83.58M
4

R

RKI

7006

7.53
-1.90%
1.030
1.040
1.030
0.95%
57.70K
0.03%
202.23M
5

M

MAYU

7099

7.27
+20.00%
0.120
0.120
0.095
25.00%
187.10K
0.04%
57.90M
6

Y

Y&G

7003

6.67
0.00%
0.460
0.460
0.460
0.00%
2.00K
0.00%
100.50M
7

T

TASCO

5140

6.37
-3.06%
0.475
0.490
0.475
3.06%
1.78M
0.22%
380.00M
8

S

SAB

5134

5.93
+3.33%
3.100
3.200
3.100
3.33%
4.30K
0.00%
424.50M
9

W

WARISAN

5016

5.82
-1.15%
0.860
0.870
0.860
1.15%
3.20K
0.00%
57.79M
10

M

MAA

1198

5.81
+2.70%
0.190
0.190
0.180
5.41%
179.40K
0.07%
50.11M
11

F

FAST

0084

5.63
-16.67%
0.025
0.030
0.025
16.67%
2.05M
0.48%
10.76M
12

O

OSKVI

0053

5.51
+1.00%
0.505
0.560
0.500
12.00%
46.40K
0.02%
99.79M
13

T

TXCD

7145

5.38
-5.26%
0.090
0.095
0.090
5.26%
1.02M
0.33%
28.05M
14

E

EAH

0154

5.19
0.00%
0.005
0.005
0.005
0.00%
2.00M
0.03%
32.26M
15

B

BTECH

0011

4.97
+1.96%
0.260
0.260
0.245
5.88%
409.50K
0.16%
65.52M
16

P

PAOS

5022

4.64
+5.66%
0.280
0.300
0.280
7.55%
6.90K
0.00%
50.73M
17

A

ALAM

5115

4.63
+10.00%
0.220
0.245
0.200
22.50%
14.09M
3.16%
98.03M
18

E

EIG

5081

4.61
0.00%
0.235
0.240
0.235
2.13%
54.20K
0.02%
55.74M
19

H

HWATAI

8478

4.11
-11.96%
0.405
0.440
0.405
7.61%
46.80K
0.06%
30.31M
20

T

THRIVEN

7889

4.01
0.00%
0.070
0.075
0.070
7.14%
160.00K
0.03%
38.29M
21

A

ASTINO

7162

3.98
-3.77%
0.510
0.510
0.510
0.00%
183.60K
0.04%
251.64M
22

T

TSRCAP

5042

3.95
-1.75%
0.280
0.285
0.270
5.26%
195.00K
0.11%
48.85M
23

P

PCCS

6068

3.87
-1.82%
0.270
0.275
0.255
7.27%
192.00K
0.09%
60.22M
24

S

SEM

5250

3.85
0.00%
2.000
2.000
1.960
2.00%
62.50K
0.01%
2.34B
25

M

MJPERAK

8141

3.71
-7.69%
0.240
0.255
0.240
5.77%
442.90K
0.16%
68.26M
26

M

MTAG

0213

3.64
-1.96%
0.250
0.255
0.245
3.92%
798.20K
0.12%
170.40M
27

S

SENHENG

5305

3.56
+6.25%
0.170
0.175
0.165
6.25%
2.43M
0.16%
255.00M
28

T

TPC

7176

3.56
-1.64%
0.300
0.300
0.300
0.00%
20.00K
0.01%
92.47M
29

A

ANALABS

7083

3.53
0.00%
1.850
1.850
1.840
0.54%
15.00K
0.01%
222.09M
30

P

PINEPAC

1902

3.46
0.00%
0.425
0.425
0.425
0.00%
893.00K
0.60%
63.67M
31

H

HPMT

5291

3.42
-2.33%
0.210
0.220
0.205
6.98%
1.59M
0.48%
68.98M
32

T

TOMYPAK

7285

3.33
-2.04%
0.240
0.250
0.235
6.12%
844.40K
0.20%
103.47M
33

G

GUH

3247

3.29
-3.64%
0.265
0.270
0.265
1.82%
475.90K
0.17%
75.06M
34

Z

ZANTAT

0301

3.1
-2.13%
0.230
0.230
0.220
4.26%
385.30K
0.14%
65.49M
35

Y

YBS

0025

3.09
-2.13%
0.230
0.235
0.220
6.38%
1.54M
0.52%
68.48M
36

E

EFRAME

0227

3.02
0.00%
0.390
0.390
0.380
2.56%
374.50K
0.10%
151.53M
37

T

TMK

5330

2.97
+2.10%
1.460
1.460
1.430
2.10%
2.33M
0.23%
1.46B
38

J

JCBNEXT

0058

2.95
0.00%
1.740
1.800
1.740
3.45%
8.90K
0.01%
228.59M
39

L

LYC

0075

2.95
+33.33%
0.020
0.020
0.015
33.33%
571.80K
0.08%
14.80M
40

V

VANTNRG

5218

2.94
-9.09%
0.300
0.340
0.295
13.64%
11.79M
0.52%
686.20M
41

K

KPSCB

9121

2.91
+3.08%
0.670
0.670
0.660
1.54%
76.00K
0.05%
108.95M
42

U

UMCCA

2593

2.86
+1.19%
5.930
5.930
5.760
2.90%
45.80K
0.02%
1.24B
43

O

OCNCASH

0049

2.83
+3.03%
0.170
0.170
0.165
3.03%
230.60K
0.09%
44.34M
44

M

MESTRON

0207

2.81
-2.86%
0.170
0.170
0.160
5.71%
4.97M
0.50%
170.13M
45

Y

YNHPROP

3158

2.79
+3.51%
0.295
0.310
0.280
10.53%
8.88M
1.67%
156.99M
46

G

GLOMAC

5020

2.75
+1.67%
0.305
0.305
0.300
1.67%
2.02M
0.25%
244.03M
47

P

PBA

5041

2.71
+0.53%
1.900
1.900
1.870
1.59%
107.90K
0.03%
629.41M
48

S

SENFONG

5308

2.7
-0.72%
0.690
0.690
0.670
2.88%
588.90K
0.08%
497.94M
49

G

GREENYB

0136

2.7
-5.56%
0.170
0.170
0.170
0.00%
50.00K
0.01%
94.22M
50

L

LCTITAN

5284

2.68
-6.67%
0.420
0.450
0.415
7.78%
5.55M
0.24%
971.19M