Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
RVol (10D)
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

W

WTHORSE

5009

7.0
-0.98%
0.505
0.505
0.505
0.00%
1.90K
0.00%
121.20M
2

B

BOXPAK

6297

7.0
+2.44%
0.210
0.210
0.210
0.00%
10.20K
0.01%
25.21M
3

K

KNUSFOR

5035

6.64
0.00%
0.395
0.400
0.370
7.59%
9.30K
0.01%
39.36M
4

K

KLUANG

2453

6.5
-0.15%
6.640
6.650
6.640
0.15%
100.70K
0.16%
419.46M
5

M

MLAB

0085

5.83
0.00%
0.035
0.035
0.035
0.00%
17.00K
0.01%
10.12M
6

T

TECHNAX

2739

5.68
0.00%
0.030
0.040
0.025
50.00%
3.99M
1.36%
8.82M
7

Z

ZANTAT

0301

5.64
+6.67%
0.160
0.160
0.145
10.00%
359.30K
0.13%
45.56M
8

A

APPASIA

0119

5.59
+13.64%
0.125
0.130
0.110
18.18%
2.54M
0.17%
183.73M
9

B

BJCORP

3395

5.52
-2.00%
0.245
0.250
0.240
4.00%
16.94M
0.28%
1.47B
10

H

HEXRTL

7202

4.98
+2.44%
0.420
0.420
0.400
4.88%
11.75M
2.34%
210.46M
11

K

KPSCB

9121

4.97
0.00%
0.600
0.600
0.600
0.00%
22.80K
0.01%
97.57M
12

X

XPB

0370

4.77
+7.89%
0.205
0.210
0.190
10.53%
10.46M
1.12%
191.56M
13

R

RVIEW

2542

4.75
0.00%
3.050
3.050
3.050
0.00%
19.00K
0.03%
197.79M
14

S

SMI

4375

4.71
-4.76%
0.200
0.200
0.180
9.52%
31.40K
0.02%
41.99M
15

N

NOTION

0083

4.51
+33.01%
0.685
0.730
0.515
41.75%
47.70M
9.07%
360.31M
16

V

VANZO

0333

4.46
+3.85%
0.135
0.135
0.125
7.69%
1.38M
0.30%
63.01M
17

S

SOLUTN

0093

4.42
+21.43%
0.085
0.090
0.070
28.57%
4.40M
0.91%
41.31M
18

S

SALUTE

0183

4.33
+34.78%
0.155
0.170
0.125
39.13%
81.10M
17.30%
72.67M
19

C

CHOOBEE

5797

4.27
-1.96%
0.500
0.510
0.500
1.96%
83.00K
0.04%
98.77M
20

A

AQUAWALK

0380

4.22
-3.23%
0.150
0.160
0.150
6.45%
24.96M
1.35%
276.45M
21

E

ENRA

8613

4.2
+0.60%
0.845
0.845
0.845
0.00%
2.10K
0.00%
143.40M
22

A

AEM

7146

4.18
0.00%
0.050
0.050
0.045
10.00%
37.00K
0.02%
10.82M
23

L

LIENHOE

3573

4.03
+18.18%
0.130
0.130
0.130
0.00%
25.00K
0.01%
47.03M
24

G

GCE

5592

4.0
+1.61%
0.315
0.315
0.315
0.00%
4.00K
0.00%
62.06M
25

N

NEXGBINA

7154

3.96
0.00%
0.025
0.025
0.025
0.00%
6.73M
0.55%
30.82M
26

T

TECGUAN

7439

3.95
0.00%
1.860
1.860
1.800
3.23%
30.10K
0.08%
74.58M
27

C

CUSCAPI

0051

3.9
-10.00%
0.045
0.060
0.040
40.00%
114.29M
12.10%
42.52M
28

D

DIGISTA

0029

3.89
-12.50%
0.035
0.035
0.035
0.00%
94.50K
0.01%
24.44M
29

H

HIGHTEC

7033

3.8
+0.92%
0.550
0.550
0.550
0.00%
69.00K
0.06%
67.01M
30

X

XDL

5156

3.8
-50.00%
0.005
0.010
0.005
50.00%
1.30M
0.06%
10.58M
31

P

PRESTAR

9873

3.79
0.00%
0.295
0.295
0.285
3.39%
674.60K
0.18%
111.69M
32

T

TSA

0297

3.78
+4.05%
0.900
0.915
0.860
6.36%
134.90K
0.04%
278.37M
33

T

TRIVE

0118

3.71
0.00%
0.015
0.015
0.015
0.00%
145.00K
0.01%
21.47M
34

M

MFCB

3069

3.63
+3.90%
2.930
2.940
2.840
3.55%
3.13M
0.32%
2.90B
35

H

HWATAI

8478

3.5
0.00%
0.385
0.385
0.345
10.39%
400
0.00%
28.81M
36

P

PDZ

6254

3.47
0.00%
0.030
0.030
0.030
0.00%
1.04M
0.18%
17.65M
37

G

GREENYB

0136

3.44
+7.14%
0.150
0.150
0.140
7.14%
156.10K
0.03%
83.14M
38

P

PANSAR

8419

3.39
+1.06%
0.475
0.480
0.435
9.57%
70.90K
0.01%
332.03M
39

I

IBRACO

5084

3.38
-0.97%
1.020
1.030
1.020
0.97%
20.40K
0.00%
556.97M
40

B

BIOHLDG

0179

3.3
+50.00%
0.015
0.015
0.010
50.00%
733.80K
0.05%
21.29M
41

R

RCECAP

9296

3.22
-1.94%
1.010
1.030
1.000
2.91%
1.98M
0.13%
1.50B
42

T

TDEX

0132

3.21
-14.29%
0.030
0.030
0.030
0.00%
1.14M
0.13%
26.57M
43

T

TITIJYA

5239

3.18
0.00%
0.215
0.215
0.210
2.33%
417.00K
0.03%
287.77M
44

A

ANALABS

7083

3.16
+1.69%
1.800
1.880
1.750
7.34%
72.10K
0.06%
220.41M
45

G

GBAY

9148

3.13
-1.75%
0.560
0.560
0.555
0.88%
36.00K
0.04%
45.56M
46

P

PAOS

5022

3.12
+16.67%
0.280
0.280
0.210
29.17%
51.10K
0.03%
50.73M
47

T

TRC

5054

3.1
+1.92%
0.265
0.265
0.260
1.92%
550.70K
0.11%
127.33M
48

J

JASKITA

8648

3.09
0.00%
0.220
0.220
0.200
9.09%
110.10K
0.02%
98.90M
49

C

CARLSBG

2836

3.06
-6.06%
13.020
14.000
12.840
8.37%
2.17M
0.71%
3.98B
50

C

CRESBLD

8591

3.02
0.00%
0.430
0.430
0.410
4.65%
106.60K
0.05%
96.72M