Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
RVol (10D)
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

C

CYL

7157

8.0
-17.14%
0.290
0.295
0.290
1.43%
20.00K
0.02%
29.00M
2

D

DKLS

7528

8.0
-1.32%
1.500
1.520
1.500
1.32%
2.00K
0.00%
139.05M
3

S

SCC

0158

7.49
+17.07%
0.240
0.240
0.205
17.07%
26.60K
0.02%
33.88M
4

T

TDEX

0132

7.01
+16.67%
0.035
0.040
0.035
16.67%
7.25M
0.82%
31.00M
5

H

HHRG

0175

6.82
+27.27%
0.070
0.075
0.055
36.36%
13.13M
1.15%
79.70M
6

G

GESHEN

7197

6.26
+0.65%
1.550
1.550
1.540
0.65%
287.00K
0.07%
644.71M
7

D

DIGISTA

0029

6.09
-11.11%
0.040
0.045
0.040
11.11%
2.34M
0.37%
25.20M
8

M

METROD

6149

5.84
-0.83%
1.200
1.200
1.200
0.00%
10.00K
0.01%
144.00M
9

C

CHGP

7187

5.74
0.00%
1.080
1.090
1.080
0.93%
688.80K
0.05%
1.50B
10

P

PERDANA

7108

5.62
+12.12%
0.185
0.190
0.165
15.15%
62.71M
2.82%
412.11M
11

D

DENGKIL

0347

5.58
+3.57%
0.145
0.155
0.140
10.71%
3.45M
0.64%
78.32M
12

E

ENGKAH

7149

5.55
+11.11%
0.200
0.200
0.175
13.89%
209.20K
0.17%
24.70M
13

T

TDM

2054

5.47
+16.28%
0.250
0.250
0.215
16.28%
22.25M
1.29%
430.72M
14

M

MAYU

7099

5.37
+22.73%
0.135
0.135
0.130
4.55%
105.90K
0.02%
65.14M
15

K

KEYASIC

0143

5.35
0.00%
0.025
0.030
0.025
20.00%
5.68M
0.40%
35.07M
16

C

CAMRES

7128

5.26
-3.23%
0.300
0.310
0.300
3.23%
162.80K
0.08%
59.04M
17

K

KOMARK

7017

5.24
+9.09%
0.060
0.065
0.060
9.09%
459.00K
0.20%
13.86M
18

G

GPHAROS

5649

5.24
+7.14%
0.225
0.225
0.215
4.76%
103.40K
0.07%
31.67M
19

H

HHHCORP

0160

5.17
0.00%
0.110
0.115
0.110
4.55%
204.50K
0.05%
43.91M
20

L

LOTUS

8303

5.14
0.00%
0.095
0.095
0.090
5.26%
519.80K
0.04%
121.91M
21

J

JCBNEXT

0058

5.1
0.00%
1.700
1.700
1.640
3.53%
57.00K
0.04%
222.67M
22

H

HPPHB

0228

5.06
0.00%
0.280
0.280
0.275
1.79%
31.20K
0.01%
108.83M
23

V

VARIA

5006

5.05
+0.57%
0.880
0.890
0.870
2.29%
260.00K
0.06%
380.60M
24

E

EVD

0174

4.86
0.00%
0.040
0.040
0.040
0.00%
43.80K
0.01%
17.97M
25

A

ARANK

7214

4.8
-3.70%
0.390
0.400
0.380
4.94%
150.30K
0.08%
69.71M
26

P

PETGAS

6033

4.68
-0.55%
18.180
18.320
18.000
1.75%
2.85M
0.14%
35.97B
27

S

SMETRIC

0203

4.67
-3.85%
0.125
0.130
0.125
3.85%
310.70K
0.05%
72.13M
28

K

KANGER

0170

4.59
0.00%
0.030
0.030
0.025
16.67%
83.10K
0.01%
27.82M
29

A

AASIA

7054

4.57
+12.50%
0.090
0.095
0.080
18.75%
26.80K
0.00%
62.31M
30

C

CRPMATE

0331

4.56
+5.00%
0.210
0.225
0.205
10.00%
24.47M
3.32%
154.98M
31

O

OKA

7140

4.52
+2.38%
0.430
0.430
0.415
3.57%
134.00K
0.05%
105.52M
32

K

KYM

8362

4.52
-4.17%
0.230
0.230
0.225
2.08%
35.80K
0.02%
35.10M
33

P

PPHB

8273

4.5
-0.76%
0.655
0.660
0.635
3.79%
193.10K
0.07%
174.69M
34

C

CSCSTEL

5094

4.49
+2.80%
1.470
1.490
1.450
2.80%
1.75M
0.46%
558.60M
35

M

MEDIA

4502

4.37
0.00%
0.350
0.350
0.350
0.00%
114.50K
0.01%
388.22M
36

N

NESTCON

0235

4.22
-7.35%
0.315
0.335
0.310
7.35%
360.30K
0.05%
245.39M
37

T

TURIYA

4359

4.16
0.00%
0.180
0.195
0.180
8.33%
182.00K
0.08%
41.17M
38

K

KPSCB

9121

4.11
+1.56%
0.650
0.650
0.650
0.00%
27.00K
0.02%
105.70M
39

O

ORGABIO

0252

4.11
-3.45%
0.280
0.290
0.275
5.17%
190.00K
0.08%
69.40M
40

D

DCHCARE

0283

4.06
0.00%
0.110
0.110
0.110
0.00%
1.55M
0.16%
109.59M
41

P

PEOPLE

0356

4.05
+2.08%
0.245
0.245
0.240
2.08%
184.50K
0.04%
100.87M
42

E

EIG

5081

4.04
0.00%
0.190
0.190
0.190
0.00%
9.90K
0.00%
45.07M
43

Z

ZENTECH

0094

4.0
0.00%
0.005
0.005
0.005
0.00%
310.00K
0.01%
15.69M
44

M

MAGNI

7087

3.87
-3.14%
1.850
1.950
1.850
5.24%
561.50K
0.13%
802.81M
45

M

MUDA

3883

3.84
0.00%
0.850
0.850
0.850
0.00%
34.50K
0.01%
259.29M
46

O

OMAI

0106

3.83
0.00%
0.560
0.575
0.560
2.68%
79.00K
0.04%
106.03M
47

N

NEXGBINA

7154

3.82
0.00%
0.035
0.040
0.035
14.29%
14.64M
1.19%
43.15M
48

S

SG

5157

3.81
+100.00%
0.010
0.015
0.010
100.00%
8.78M
0.56%
15.62M
49

S

SALIRAN

0346

3.8
0.00%
0.220
0.220
0.210
4.55%
569.50K
0.15%
84.24M
50

H

HBGLOB

5187

3.79
-14.29%
0.030
0.035
0.025
28.57%
1.65M
0.21%
23.46M