Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
RVol (10D)
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

D

DFCITY

5165

8.0
-2.50%
0.390
0.400
0.390
2.50%
22.00K
0.02%
41.18M
2

E

EVD

0174

7.86
-18.18%
0.045
0.045
0.045
0.00%
170.00K
0.04%
20.21M
3

P

PANSAR

8419

6.47
+0.97%
0.520
0.530
0.510
3.88%
799.10K
0.15%
269.05M
4

T

TEKSENG

7200

6.27
0.00%
0.230
0.240
0.230
4.35%
2.02M
0.56%
82.95M
5

P

PERMAJU

7080

6.01
0.00%
0.010
0.015
0.010
50.00%
13.21M
0.67%
19.57M
6

K

KRETAM

1996

5.73
0.00%
0.665
0.670
0.665
0.75%
280.70K
0.01%
1.55B
7

S

SUPREME

0330

5.63
+4.76%
0.220
0.220
0.200
9.52%
654.70K
0.15%
94.60M
8

R

RESINTC

7232

5.53
+5.66%
0.560
0.570
0.540
5.66%
753.80K
0.39%
109.61M
9

K

KOMARK

7017

5.52
0.00%
0.050
0.055
0.050
10.00%
547.00K
0.24%
11.55M
10

W

WATTA

7226

5.48
0.00%
0.380
0.380
0.380
0.00%
50.00K
0.06%
32.10M
11

K

KPSCB

9121

5.42
-5.67%
0.665
0.670
0.660
1.42%
286.50K
0.18%
108.14M
12

M

MASTER

7029

5.41
+2.15%
1.900
1.900
1.890
0.54%
20.00K
0.04%
103.78M
13

E

EMICO

9091

5.3
0.00%
0.195
0.195
0.170
12.82%
95.00K
0.07%
26.81M
14

S

SOLUTN

0093

5.16
+7.14%
0.075
0.075
0.070
7.14%
460.10K
0.09%
36.45M
15

G

GPACKET

0082

5.05
0.00%
0.035
0.040
0.035
14.29%
4.82M
0.19%
91.04M
16

M

MNC

0103

4.82
0.00%
0.070
0.070
0.070
0.00%
10.88M
4.57%
16.66M
17

H

HHHCORP

0160

4.82
-7.14%
0.130
0.135
0.130
3.57%
36.30K
0.01%
51.89M
18

S

SG

5157

4.81
-33.33%
0.010
0.015
0.010
33.33%
358.80K
0.02%
15.62M
19

X

XOXNET

0140

4.75
0.00%
0.025
0.025
0.025
0.00%
685.90K
0.06%
28.39M
20

M

MUIPROP

3913

4.7
+2.22%
0.230
0.235
0.225
4.44%
2.30M
0.30%
175.73M
21

A

ARK

7007

4.66
0.00%
0.230
0.230
0.230
0.00%
20.70K
0.02%
22.89M
22

P

POHUAT

7088

4.65
-1.66%
0.890
0.900
0.890
1.11%
403.60K
0.15%
247.69M
23

D

DKLS

7528

4.54
0.00%
1.650
1.650
1.650
0.00%
8.00K
0.01%
152.95M
24

U

UNITRAD

0247

4.45
+6.38%
0.250
0.250
0.240
4.26%
111.80K
0.01%
407.68M
25

T

TFP

0145

4.27
+20.00%
0.030
0.030
0.025
20.00%
1.59M
0.24%
19.47M
26

S

SLP

7248

4.26
0.00%
0.795
0.795
0.750
5.66%
22.30K
0.01%
251.98M
27

M

MANULFE

1058

4.21
-1.33%
2.220
2.300
2.210
4.00%
183.50K
0.08%
514.23M
28

P

PRG

7168

4.12
-5.88%
0.080
0.080
0.075
5.88%
1.28M
0.26%
39.08M
29

P

PINEAPP

0006

4.09
-12.35%
0.745
0.840
0.720
14.12%
63.50K
0.13%
36.13M
30

T

TECHBASE

8966

4.09
+6.25%
0.085
0.085
0.080
6.25%
809.10K
0.26%
26.22M
31

S

SEALINK

5145

4.06
-16.44%
0.305
0.375
0.255
32.88%
29.02M
5.80%
152.50M
32

B

BHIC

8133

4.02
-15.38%
0.220
0.260
0.220
15.38%
276.00K
0.05%
124.14M
33

A

ARTRONIQ

0038

3.96
-7.69%
0.120
0.130
0.120
7.69%
4.45M
0.99%
53.85M
34

O

ORNA

5065

3.9
0.00%
0.700
0.700
0.700
0.00%
2.00K
0.00%
52.68M
35

A

ADVCON

5281

3.82
0.00%
0.200
0.200
0.190
5.00%
439.70K
0.08%
116.95M
36

P

PMIBHD

0361

3.82
-2.33%
0.210
0.220
0.210
4.65%
159.20K
0.02%
192.36M
37

C

CME

7018

3.79
+50.00%
0.015
0.015
0.010
50.00%
336.90K
0.03%
18.14M
38

O

OMESTI

9008

3.73
0.00%
0.085
0.090
0.085
5.88%
9.80M
0.42%
197.41M
39

A

AIZO

7219

3.7
0.00%
0.045
0.050
0.040
22.22%
11.30M
0.57%
89.25M
40

N

NOVATECH

0017

3.63
-12.50%
0.035
0.045
0.030
37.50%
7.83M
0.87%
31.37M
41

B

BTECH

0011

3.6
0.00%
0.250
0.250
0.240
4.00%
321.10K
0.13%
63.00M
42

P

PMETAL

8869

3.52
+2.21%
7.400
7.400
7.170
3.18%
70.56M
0.86%
60.97B
43

T

TDEX

0132

3.49
-14.29%
0.030
0.030
0.030
0.00%
240.00K
0.03%
26.57M
44

L

LEESK

8079

3.44
0.00%
0.385
0.385
0.385
0.00%
7.00K
0.00%
96.91M
45

A

APB

5568

3.38
-8.33%
0.165
0.165
0.160
2.78%
530.70K
0.43%
20.49M
46

I

IBRACO

5084

3.33
-1.61%
1.220
1.230
1.220
0.81%
65.00K
0.01%
666.18M
47

M

MENTIGA

5223

3.2
0.00%
0.490
0.495
0.490
1.02%
426.00K
0.61%
34.30M
48

T

TPC

7176

3.2
+1.67%
0.305
0.305
0.300
1.67%
30.00K
0.01%
94.01M
49

M

MKLAND

8893

3.2
+3.57%
0.145
0.145
0.140
3.57%
988.70K
0.08%
175.05M
50

C

CNASIA

7986

3.14
0.00%
0.065
0.070
0.065
7.69%
115.10K
0.04%
17.50M