Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

M

MAYBANK

1155

6.70B
+0.36%
11.100
11.140
11.040
0.90%
20.20M
0.17%
134.10B
2

C

CIMB

1023

4.75B
+0.61%
8.220
8.250
8.120
1.59%
12.16M
0.11%
88.72B
3

T

TENAGA

5347

4.71B
0.00%
13.800
13.880
13.700
1.30%
5.16M
0.09%
80.44B
4

P

PMETAL

8869

4.67B
+2.21%
7.400
7.400
7.170
3.18%
70.56M
0.86%
60.97B
5

G

GAMUDA

5398

4.19B
-1.30%
4.550
4.630
4.550
1.74%
24.68M
0.42%
26.90B
6

P

PBBANK

1295

3.97B
+0.42%
4.740
4.750
4.680
1.48%
22.09M
0.11%
92.01B
7

T

TANCO

2429

3.24B
+0.78%
1.290
1.300
1.280
1.56%
59.77M
0.97%
7.91B
8

I

IHH

5225

2.55B
+0.59%
8.460
8.500
8.310
2.26%
4.05M
0.05%
74.75B
9

Z

ZETRIX

0138

2.42B
+1.24%
0.815
0.825
0.800
3.11%
95.87M
1.22%
6.40B
10

S

SUNWAY

5211

2.19B
-0.36%
5.570
5.600
5.550
0.89%
6.95M
0.10%
37.91B
11

S

SDG

5285

2.13B
+0.36%
5.620
5.690
5.610
1.43%
9.39M
0.14%
38.87B
12

I

IJM

3336

2.02B
-3.11%
2.490
2.640
2.430
8.17%
54.60M
1.50%
9.08B
13

R

RHBBANK

1066

2.00B
-0.25%
7.990
8.070
7.970
1.25%
8.95M
0.21%
34.85B
14

T

TM

4863

1.87B
+0.65%
7.750
7.790
7.650
1.82%
6.66M
0.17%
29.74B
15

A

AMBANK

1015

1.76B
-0.31%
6.440
6.490
6.430
0.93%
3.96M
0.12%
21.34B
16

H

HLBANK

5819

1.53B
+0.25%
23.920
23.940
23.600
1.43%
1.56M
0.07%
51.85B
17

9

99SMART

5326

1.51B
-1.30%
3.810
3.890
3.800
2.33%
10.53M
0.13%
32.00B
18

I

INARI

0166

1.22B
-1.08%
1.830
1.860
1.800
3.24%
12.20M
0.32%
6.96B
19

Y

YTLPOWR

6742

1.17B
+1.15%
3.510
3.510
3.420
2.59%
5.33M
0.06%
30.48B
20

F

FFB

5306

1.16B
+2.89%
2.850
2.850
2.760
3.25%
2.52M
0.13%
5.37B
21

G

GENM

4715

1.14B
+1.49%
2.040
2.040
2.000
1.99%
2.27M
0.04%
12.11B
22

Y

YTL

4677

1.03B
+0.44%
2.270
2.290
2.230
2.65%
17.14M
0.15%
26.48B
23

W

WPRTS

5246

994.50M
-0.17%
5.960
6.050
5.910
2.35%
3.82M
0.11%
20.40B
24

K

KLK

2445

990.50M
-0.99%
20.000
20.100
19.960
0.69%
542.90K
0.05%
22.32B
25

I

IOIPG

5249

985.29M
+2.73%
3.010
3.020
2.920
3.41%
7.54M
0.14%
16.57B
26

M

MRDIY

5296

943.94M
+2.30%
1.780
1.790
1.740
2.87%
19.52M
0.21%
16.87B
27

P

PCHEM

5183

936.15M
+1.21%
3.340
3.370
3.280
2.73%
2.10M
0.03%
26.72B
28

U

UTDPLT

2089

936.00M
-2.45%
30.300
31.020
30.200
2.64%
424.60K
0.07%
18.92B
29

V

VS

6963

913.79M
+2.17%
0.470
0.470
0.455
3.26%
21.60M
0.55%
1.86B
30

S

SUNCON

5263

834.53M
-1.89%
5.700
5.860
5.630
3.96%
2.38M
0.18%
7.53B
31

S

SIME

4197

820.80M
+1.90%
2.150
2.150
2.090
2.84%
9.25M
0.14%
14.65B
32

I

IAB

0376

798.22M
+1.12%
1.810
1.840
1.760
4.47%
7.01M
1.27%
995.50M
33

C

CAPITALA

5099

794.96M
-1.90%
0.515
0.535
0.505
5.71%
33.85M
0.76%
2.29B
34

C

CDB

6947

794.29M
0.00%
3.390
3.430
3.370
1.77%
3.54M
0.03%
39.77B
35

F

F&N

3689

772.74M
+1.23%
36.160
36.460
35.780
1.90%
327.90K
0.09%
13.26B
36

K

KGB

0151

719.86M
-0.55%
5.470
5.540
5.390
2.73%
2.02M
0.26%
4.28B
37

M

MEGAFB

5327

704.51M
0.00%
0.900
0.910
0.890
2.22%
16.86M
2.00%
760.48M
38

I

IOICORP

1961

661.44M
+0.50%
4.020
4.020
3.990
0.75%
1.66M
0.03%
25.27B
39

P

PETDAG

5681

643.57M
+0.67%
21.020
21.100
20.620
2.30%
1.14M
0.11%
20.88B
40

M

MISC

3816

632.71M
+1.04%
7.780
7.810
7.640
2.21%
2.84M
0.06%
34.73B
41

G

GENTING

3182

622.07M
-0.35%
2.860
2.880
2.850
1.05%
3.43M
0.09%
11.09B
42

F

FRONTKN

0128

621.08M
+0.73%
4.130
4.170
4.090
1.95%
1.41M
0.08%
6.87B
43

A

ABMB

2488

610.97M
+1.76%
5.200
5.210
5.110
1.96%
2.04M
0.12%
9.00B
44

N

NESTLE

4707

596.66M
-0.34%
115.600
115.600
115.300
0.26%
25.60K
0.01%
27.11B
45

T

TIMECOM

5031

563.96M
-0.35%
5.700
5.710
5.670
0.70%
1.77M
0.10%
10.54B
46

D

DIALOG

7277

563.24M
-1.75%
1.680
1.730
1.670
3.51%
5.76M
0.10%
9.49B
47

Q

QL

7084

558.04M
+0.75%
4.050
4.070
3.990
1.99%
1.13M
0.03%
14.78B
48

M

MPI

3867

553.52M
+1.31%
34.000
34.000
33.320
2.03%
76.40K
0.04%
7.14B
49

S

SCGBHD

0225

547.32M
+1.29%
2.360
2.380
2.300
3.43%
2.36M
0.21%
2.67B
50

P

PETGAS

6033

533.58M
+2.06%
18.800
18.940
18.400
2.93%
375.50K
0.02%
37.20B