Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

M

MAYBANK

1155

21.26B
+0.18%
11.060
11.180
11.020
1.45%
8.75M
0.07%
133.77B
2

C

CIMB

1023

13.33B
-0.66%
7.500
7.600
7.490
1.46%
14.32M
0.13%
81.02B
3

P

PMETAL

8869

12.23B
+0.63%
8.010
8.050
7.890
2.01%
9.46M
0.11%
66.00B
4

P

PBBANK

1295

11.46B
-0.86%
4.600
4.680
4.580
2.16%
18.14M
0.09%
89.29B
5

T

TENAGA

5347

10.34B
-1.26%
14.140
14.340
14.080
1.82%
5.86M
0.10%
82.42B
6

G

GAMUDA

5398

9.25B
+1.47%
4.130
4.170
4.100
1.72%
24.54M
0.41%
24.60B
7

T

TANCO

2429

7.27B
+1.84%
1.660
1.670
1.630
2.45%
41.30M
0.67%
10.18B
8

Z

ZETRIX

0138

6.27B
+2.60%
0.790
0.805
0.770
4.55%
128.30M
1.59%
6.37B
9

S

SDG

5285

6.25B
0.00%
6.000
6.010
5.970
0.67%
16.71M
0.24%
41.49B
10

R

RHBBANK

1066

6.03B
-0.62%
8.050
8.160
8.030
1.60%
6.79M
0.16%
35.11B
11

I

IHH

5225

5.92B
-0.57%
8.700
8.770
8.660
1.26%
7.98M
0.09%
76.87B
12

P

PCHEM

5183

5.90B
-4.58%
5.630
5.830
5.560
4.58%
14.09M
0.18%
45.04B
13

A

AMBANK

1015

5.03B
+1.33%
6.080
6.090
6.020
1.17%
11.26M
0.34%
20.15B
14

S

SUNWAY

5211

4.58B
+1.53%
5.300
5.330
5.220
2.11%
7.92M
0.12%
36.07B
15

T

TM

4863

4.12B
+1.44%
7.050
7.060
6.940
1.73%
10.06M
0.26%
27.06B
16

H

HLBANK

5819

3.72B
+0.92%
22.000
22.200
21.800
1.83%
1.51M
0.07%
47.69B
17

9

99SMART

5326

3.61B
+0.89%
3.410
3.450
3.360
2.66%
3.86M
0.05%
28.64B
18

I

IJM

3336

3.55B
+2.20%
2.320
2.320
2.280
1.76%
9.58M
0.26%
8.46B
19

A

AAX

5238

3.47B
+4.20%
1.240
1.240
1.200
3.36%
42.26M
1.26%
4.17B
20

Y

YTLPOWR

6742

3.11B
-1.08%
3.680
3.750
3.660
2.42%
8.97M
0.10%
32.00B
21

S

SIME

4197

2.98B
0.00%
2.190
2.230
2.180
2.28%
10.79M
0.16%
14.93B
22

M

MISC

3816

2.90B
-2.15%
8.180
8.390
8.140
2.99%
2.51M
0.06%
36.51B
23

W

WPRTS

5246

2.61B
+0.36%
5.520
5.540
5.460
1.45%
5.33M
0.16%
18.97B
24

Y

YTL

4677

2.57B
-0.50%
1.980
2.040
1.960
4.02%
10.47M
0.09%
23.11B
25

D

DIALOG

7277

2.49B
-0.44%
2.270
2.280
2.230
2.19%
14.73M
0.26%
12.82B
26

I

IOIPG

5249

2.49B
+0.80%
3.800
3.960
3.760
5.31%
11.46M
0.21%
20.92B
27

I

INARI

0166

2.34B
+3.38%
1.530
1.540
1.490
3.38%
25.72M
0.68%
5.82B
28

F

FFB

5306

2.31B
+2.15%
2.380
2.400
2.330
3.00%
3.78M
0.20%
4.48B
29

K

KPJ

5878

2.29B
0.00%
3.250
3.300
3.210
2.77%
9.34M
0.21%
14.71B
30

M

MRDIY

5296

2.21B
+1.31%
1.550
1.560
1.530
1.96%
12.87M
0.14%
14.69B
31

C

CAPITALA

5099

2.05B
+3.45%
0.450
0.455
0.435
4.60%
29.89M
0.67%
2.01B
32

K

KLK

2445

2.04B
+0.19%
21.500
21.680
21.220
2.14%
1.12M
0.10%
24.00B
33

S

SUNCON

5263

2.02B
+0.29%
6.890
7.020
6.750
3.93%
2.58M
0.19%
9.15B
34

H

HIBISCS

5199

1.95B
-0.46%
2.150
2.170
2.090
3.70%
8.71M
1.18%
1.59B
35

I

IOICORP

1961

1.92B
-1.16%
4.270
4.280
4.240
0.93%
5.50M
0.09%
26.84B
36

M

MEGAFB

5327

1.86B
0.00%
1.220
1.230
1.150
6.56%
24.25M
2.87%
1.03B
37

U

UTDPLT

2089

1.80B
-0.42%
33.000
33.380
33.000
1.15%
218.00K
0.03%
20.60B
38

V

VS

6963

1.68B
+5.41%
0.195
0.200
0.185
8.11%
57.96M
1.47%
769.80M
39

T

TOPGLOV

7113

1.65B
-1.30%
0.760
0.770
0.750
2.60%
20.67M
0.25%
6.25B
40

P

PETDAG

5681

1.63B
+0.88%
20.720
20.860
20.540
1.56%
711.60K
0.07%
20.58B
41

K

KGB

0151

1.61B
+2.45%
5.440
5.480
5.310
3.20%
4.74M
0.56%
4.63B
42

C

CDB

6947

1.54B
-0.68%
2.940
3.000
2.920
2.70%
6.24M
0.05%
34.49B
43

A

ABMB

2488

1.50B
+0.44%
4.610
4.650
4.600
1.09%
783.30K
0.05%
7.98B
44

M

MCEMENT

3794

1.48B
+4.70%
6.910
6.930
6.600
5.00%
1.39M
0.10%
9.64B
45

G

GENM

4715

1.47B
+0.54%
1.860
1.870
1.850
1.08%
1.30M
0.02%
11.04B
46

A

AXIATA

6888

1.45B
+3.72%
2.230
2.240
2.150
4.19%
6.40M
0.07%
20.49B
47

S

SLVEST

0215

1.35B
+1.82%
2.800
2.880
2.770
4.00%
7.06M
0.74%
2.68B
48

F

FRONTKN

0128

1.35B
+2.95%
4.190
4.190
4.060
3.19%
14.74M
0.89%
6.97B
49

T

TIMECOM

5031

1.34B
+0.34%
5.910
5.980
5.840
2.38%
2.57M
0.14%
10.93B
50

G

GENTING

3182

1.30B
+0.43%
2.350
2.390
2.340
2.14%
3.29M
0.08%
9.11B