Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

M

MAYBANK

1155

26.47B
+1.89%
10.800
10.840
10.620
2.08%
12.84M
0.11%
130.63B
2

C

CIMB

1023

17.60B
+0.54%
7.390
7.470
7.360
1.50%
14.80M
0.14%
79.84B
3

P

PMETAL

8869

15.64B
+1.11%
9.100
9.280
9.000
3.11%
9.05M
0.11%
74.98B
4

P

PBBANK

1295

15.30B
+1.88%
4.870
4.910
4.780
2.72%
30.49M
0.16%
94.53B
5

T

TENAGA

5347

13.43B
+0.28%
14.140
14.220
14.100
0.85%
3.59M
0.06%
82.42B
6

G

GAMUDA

5398

11.55B
-1.82%
4.320
4.420
4.300
2.73%
11.28M
0.19%
25.76B
7

T

TANCO

2429

9.41B
-7.56%
1.590
1.720
1.520
11.63%
33.55M
0.55%
9.75B
8

Z

ZETRIX

0138

9.30B
0.00%
0.825
0.840
0.825
1.82%
92.32M
1.15%
6.65B
9

S

SDG

5285

8.78B
-2.15%
5.910
6.040
5.910
2.15%
6.04M
0.09%
40.87B
10

I

IHH

5225

8.39B
+0.68%
8.850
8.880
8.720
1.82%
2.78M
0.03%
78.20B
11

P

PCHEM

5183

8.12B
-0.37%
5.430
5.550
5.400
2.75%
4.10M
0.05%
43.44B
12

R

RHBBANK

1066

7.96B
-0.12%
8.480
8.580
8.470
1.30%
3.52M
0.08%
36.99B
13

A

AMBANK

1015

6.23B
0.00%
6.550
6.600
6.540
0.92%
4.31M
0.13%
21.71B
14

S

SUNWAY

5211

5.53B
0.00%
5.280
5.310
5.230
1.52%
5.89M
0.09%
35.93B
15

T

TM

4863

5.35B
+0.81%
7.450
7.460
7.360
1.35%
3.47M
0.09%
28.59B
16

Y

YTLPOWR

6742

5.10B
-0.24%
4.140
4.150
4.040
2.65%
11.34M
0.13%
36.03B
17

A

AAX

5238

5.05B
0.00%
1.130
1.150
1.130
1.77%
15.19M
0.45%
3.80B
18

H

HLBANK

5819

4.73B
+1.62%
21.320
21.380
21.000
1.81%
1.22M
0.06%
46.22B
19

Y

YTL

4677

4.70B
0.00%
2.070
2.100
2.050
2.42%
18.73M
0.16%
24.18B
20

I

IJM

3336

4.55B
0.00%
2.330
2.340
2.310
1.29%
6.04M
0.17%
8.50B
21

I

INARI

0166

4.45B
-3.02%
2.250
2.330
2.240
3.88%
16.94M
0.44%
8.58B
22

9

99SMART

5326

4.06B
+0.30%
3.310
3.320
3.300
0.61%
2.03M
0.02%
27.80B
23

M

MISC

3816

3.87B
0.00%
8.200
8.250
8.130
1.46%
3.82M
0.09%
36.60B
24

W

WPRTS

5246

3.64B
+0.50%
6.050
6.070
5.990
1.33%
4.68M
0.14%
20.79B
25

I

IOIPG

5249

3.53B
+1.16%
4.350
4.440
4.310
3.02%
7.75M
0.14%
23.95B
26

S

SIME

4197

3.51B
+1.48%
2.060
2.060
2.020
1.97%
6.29M
0.09%
14.04B
27

M

MRDIY

5296

3.46B
+1.88%
1.630
1.640
1.590
3.13%
26.45M
0.28%
15.45B
28

D

DIALOG

7277

3.24B
+1.48%
2.060
2.070
2.000
3.45%
7.41M
0.13%
11.63B
29

K

KPJ

5878

3.01B
+2.54%
3.230
3.250
3.120
4.13%
10.73M
0.24%
14.62B
30

A

AXIATA

6888

2.89B
+1.03%
1.970
1.990
1.930
3.08%
15.20M
0.17%
18.10B
31

P

PETDAG

5681

2.89B
+2.45%
19.240
19.380
18.800
3.09%
1.47M
0.15%
19.11B
32

N

NESTLE

4707

2.87B
-0.88%
94.280
95.400
93.540
1.96%
329.50K
0.14%
22.11B
33

S

SUNCON

5263

2.79B
-3.33%
7.250
7.520
7.150
4.93%
4.93M
0.37%
9.65B
34

F

FRONTKN

0128

2.70B
+0.82%
4.920
4.950
4.840
2.25%
2.69M
0.15%
8.97B
35

F

FFB

5306

2.67B
0.00%
2.180
2.220
2.160
2.75%
1.22M
0.06%
4.11B
36

I

IOICORP

1961

2.66B
-0.24%
4.170
4.220
4.140
1.91%
8.33M
0.13%
26.21B
37

K

KGB

0151

2.63B
-3.16%
7.650
7.860
7.550
3.92%
5.56M
0.64%
6.61B
38

T

TOPGLOV

7113

2.61B
+0.62%
0.815
0.820
0.800
2.47%
11.77M
0.14%
6.70B
39

M

MEGAFB

5327

2.47B
-1.84%
1.600
1.630
1.560
4.29%
6.92M
0.82%
1.35B
40

K

KLK

2445

2.45B
-0.20%
20.160
20.180
19.840
1.68%
298.70K
0.03%
22.50B
41

C

CAPITALA

5099

2.43B
0.00%
0.420
0.430
0.415
3.57%
14.21M
0.32%
1.88B
42

H

HIBISCS

5199

2.43B
0.00%
2.150
2.190
2.110
3.72%
3.99M
0.54%
1.59B
43

U

UTDPLT

2089

2.36B
+2.88%
32.200
32.380
31.380
3.19%
717.10K
0.11%
20.10B
44

M

MPI

3867

2.28B
-1.35%
46.800
47.580
45.680
4.01%
579.10K
0.28%
9.82B
45

T

TIMECOM

5031

2.07B
-0.33%
6.040
6.130
6.020
1.82%
4.94M
0.27%
11.17B
46

V

VS

6963

2.05B
-2.33%
0.210
0.215
0.205
4.65%
15.29M
0.39%
829.02M
47

Q

QL

7084

2.05B
+0.27%
3.650
3.680
3.610
1.92%
4.03M
0.11%
13.32B
48

C

CDB

6947

2.01B
+0.36%
2.820
2.870
2.800
2.49%
6.53M
0.06%
33.08B
49

N

NATGATE

0270

1.91B
-2.45%
0.795
0.820
0.790
3.68%
21.41M
0.94%
1.81B
50

M

MCEMENT

3794

1.84B
+0.73%
6.920
7.020
6.880
2.04%
1.64M
0.12%
9.66B