Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

M

MAYBANK

1155

15.93B
+0.51%
11.760
11.800
11.680
1.03%
26.45M
0.22%
142.07B
2

C

CIMB

1023

9.97B
-0.87%
7.970
8.030
7.960
0.87%
26.44M
0.24%
86.05B
3

P

PMETAL

8869

9.53B
+2.09%
7.810
7.810
7.640
2.22%
15.93M
0.19%
64.35B
4

P

PBBANK

1295

8.78B
-0.61%
4.870
4.910
4.860
1.02%
17.15M
0.09%
94.53B
5

T

TENAGA

5347

7.51B
-0.84%
14.200
14.300
14.140
1.12%
7.55M
0.13%
82.77B
6

G

GAMUDA

5398

7.15B
-0.72%
4.150
4.180
4.130
1.20%
9.98M
0.17%
24.61B
7

T

TANCO

2429

5.52B
0.00%
1.530
1.540
1.480
3.92%
41.30M
0.67%
9.39B
8

Z

ZETRIX

0138

4.56B
+2.56%
0.800
0.800
0.765
4.49%
77.65M
0.99%
6.29B
9

I

IHH

5225

4.15B
-0.89%
8.900
9.040
8.870
1.89%
4.18M
0.05%
78.64B
10

R

RHBBANK

1066

4.01B
-0.24%
8.480
8.500
8.450
0.59%
8.35M
0.19%
36.99B
11

S

SDG

5285

3.74B
0.00%
5.600
5.660
5.540
2.14%
5.47M
0.08%
38.73B
12

A

AMBANK

1015

3.33B
-0.15%
6.500
6.540
6.480
0.92%
16.58M
0.50%
21.54B
13

S

SUNWAY

5211

3.30B
-1.23%
5.630
5.700
5.630
1.23%
4.58M
0.07%
38.31B
14

T

TM

4863

3.29B
-1.45%
7.490
7.600
7.460
1.84%
4.71M
0.12%
28.74B
15

I

IJM

3336

3.06B
-1.69%
2.330
2.370
2.330
1.69%
5.83M
0.16%
8.50B
16

9

99SMART

5326

3.06B
-0.86%
3.470
3.490
3.450
1.14%
11.08M
0.13%
29.15B
17

H

HLBANK

5819

2.81B
-0.70%
22.820
23.660
22.660
4.35%
1.09M
0.05%
49.47B
18

S

SIME

4197

2.12B
+2.07%
2.460
2.460
2.370
3.73%
26.53M
0.39%
16.77B
19

Y

YTLPOWR

6742

2.07B
+1.11%
2.730
2.750
2.660
3.33%
8.85M
0.10%
23.72B
20

I

IOIPG

5249

1.95B
-0.90%
3.290
3.340
3.220
3.61%
11.76M
0.21%
18.12B
21

P

PCHEM

5183

1.86B
+22.22%
4.290
4.290
3.590
19.94%
76.58M
0.96%
34.32B
22

M

MISC

3816

1.83B
+5.58%
8.700
8.890
8.180
8.62%
24.83M
0.56%
38.83B
23

A

AAX

5238

1.82B
-9.86%
1.280
1.360
1.250
7.75%
166.32M
4.95%
4.30B
24

M

MRDIY

5296

1.76B
0.00%
1.700
1.720
1.690
1.76%
19.52M
0.21%
16.11B
25

I

INARI

0166

1.75B
0.00%
1.320
1.340
1.290
3.79%
14.53M
0.38%
5.02B
26

Y

YTL

4677

1.75B
+1.76%
1.730
1.740
1.670
4.12%
11.72M
0.10%
20.19B
27

W

WPRTS

5246

1.74B
-1.15%
6.030
6.130
6.020
1.80%
4.68M
0.14%
20.64B
28

F

FFB

5306

1.67B
-1.18%
2.510
2.530
2.490
1.57%
11.39M
0.60%
4.73B
29

C

CAPITALA

5099

1.63B
-5.49%
0.430
0.455
0.425
6.59%
88.47M
1.98%
1.92B
30

S

SUNCON

5263

1.47B
-0.29%
6.780
6.840
6.690
2.21%
1.43M
0.11%
8.97B
31

K

KLK

2445

1.39B
+3.42%
19.360
19.380
18.740
3.42%
1.17M
0.10%
21.61B
32

K

KPJ

5878

1.38B
+3.55%
3.210
3.230
3.060
5.48%
27.76M
0.61%
14.53B
33

G

GENM

4715

1.33B
0.00%
2.000
2.020
1.990
1.50%
1.40M
0.02%
11.88B
34

U

UTDPLT

2089

1.31B
+0.93%
30.280
30.280
29.980
1.00%
436.10K
0.07%
18.91B
35

V

VS

6963

1.27B
-1.59%
0.310
0.320
0.300
6.35%
41.60M
1.05%
1.22B
36

C

CDB

6947

1.23B
+0.31%
3.220
3.220
3.180
1.25%
3.81M
0.03%
37.78B
37

M

MEGAFB

5327

1.22B
-0.99%
1.000
1.030
0.995
3.47%
22.98M
2.72%
844.97M
38

K

KGB

0151

1.20B
+1.02%
4.960
4.990
4.870
2.44%
3.68M
0.47%
3.89B
39

P

PETDAG

5681

1.12B
-0.09%
22.180
22.700
22.160
2.43%
1.24M
0.13%
22.03B
40

F

F&N

3689

1.11B
-0.24%
32.920
33.380
32.920
1.39%
65.70K
0.02%
12.07B
41

A

AXIATA

6888

1.07B
-3.45%
2.240
2.340
2.240
4.31%
5.60M
0.06%
20.58B
42

I

IAB

0376

1.07B
-10.14%
1.330
1.470
1.300
11.49%
7.50M
1.36%
731.50M
43

D

DIALOG

7277

1.06B
+2.14%
1.910
1.930
1.860
3.74%
15.80M
0.28%
10.78B
44

A

ABMB

2488

1.05B
-1.60%
4.910
4.990
4.910
1.60%
5.84M
0.34%
8.50B
45

F

FRONTKN

0128

1.03B
-2.05%
3.830
3.920
3.800
3.07%
4.78M
0.29%
6.37B
46

S

SLVEST

0215

1.02B
0.00%
2.020
2.040
1.960
3.96%
2.08M
0.22%
1.92B
47

I

IOICORP

1961

990.97M
-0.51%
3.910
3.930
3.900
0.76%
8.77M
0.14%
24.58B
48

T

TIMECOM

5031

985.19M
-0.81%
6.130
6.210
6.110
1.62%
1.88M
0.10%
11.33B
49

G

GENTING

3182

960.75M
0.00%
2.620
2.640
2.580
2.29%
6.93M
0.18%
10.16B
50

N

NESTLE

4707

943.94M
-2.13%
105.800
108.800
105.300
3.24%
72.60K
0.03%
24.81B