Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

M

MAYBANK

1155

29.86B
-0.36%
10.980
11.020
10.940
0.73%
7.63M
0.06%
132.81B
2

C

CIMB

1023

20.23B
+0.26%
7.700
7.720
7.640
1.04%
1.54M
0.01%
83.23B
3

P

PMETAL

8869

19.14B
+1.01%
7.980
8.080
7.900
2.28%
1.78M
0.02%
65.75B
4

P

PBBANK

1295

18.94B
-0.19%
5.190
5.200
5.170
0.58%
9.02M
0.05%
100.74B
5

T

TENAGA

5347

15.57B
-1.37%
14.360
14.560
14.360
1.37%
755.50K
0.01%
83.71B
6

G

GAMUDA

5398

12.87B
+0.94%
4.280
4.290
4.220
1.65%
2.49M
0.04%
25.53B
7

Z

ZETRIX

0138

11.53B
-1.37%
0.720
0.735
0.715
2.74%
65.96M
0.82%
5.80B
8

S

SDG

5285

10.68B
-1.21%
6.540
6.600
6.460
2.11%
5.27M
0.08%
45.23B
9

T

TANCO

2429

10.54B
-3.17%
0.305
0.325
0.305
6.35%
39.13M
0.64%
1.87B
10

P

PCHEM

5183

9.67B
+0.86%
4.700
4.820
4.680
3.00%
2.44M
0.03%
37.60B
11

I

IHH

5225

9.65B
-1.18%
8.400
8.500
8.370
1.53%
2.52M
0.03%
74.22B
12

R

RHBBANK

1066

9.18B
-0.47%
8.450
8.490
8.410
0.94%
826.50K
0.02%
36.88B
13

A

AMBANK

1015

7.22B
-0.46%
6.500
6.540
6.490
0.77%
2.89M
0.09%
21.54B
14

Y

YTLPOWR

6742

6.32B
-0.70%
4.270
4.340
4.250
2.09%
3.26M
0.04%
37.24B
15

T

TM

4863

6.12B
0.00%
7.650
7.680
7.600
1.05%
392.00K
0.01%
29.36B
16

A

AAGB

5238

6.06B
-0.90%
1.100
1.110
1.070
3.60%
10.31M
0.31%
3.70B
17

S

SUNWAY

5211

6.04B
-0.19%
5.230
5.250
5.190
1.15%
222.50K
0.00%
35.59B
18

I

INARI

0166

5.69B
-0.87%
2.280
2.330
2.270
2.61%
8.55M
0.22%
8.73B
19

Y

YTL

4677

5.54B
-0.50%
1.990
2.010
1.980
1.50%
5.72M
0.05%
23.27B
20

H

HLBANK

5819

5.41B
0.00%
22.200
22.360
22.120
1.08%
245.50K
0.01%
48.12B
21

I

IJM

3336

4.94B
+0.82%
2.460
2.460
2.400
2.46%
1.94M
0.05%
8.97B
22

9

99SMART

5326

4.48B
+1.08%
3.740
3.740
3.670
1.89%
882.20K
0.01%
31.42B
23

M

MISC

3816

4.36B
-0.50%
7.970
7.980
7.950
0.37%
171.10K
0.00%
35.58B
24

W

WPRTS

5246

4.24B
+0.92%
6.560
6.690
6.540
2.31%
1.16M
0.03%
22.54B
25

I

IOIPG

5249

4.16B
-0.79%
3.770
3.820
3.720
2.63%
674.40K
0.01%
20.76B
26

S

SIME

4197

4.03B
-0.94%
2.110
2.130
2.100
1.41%
1.38M
0.02%
14.38B
27

M

MRDIY

5296

3.97B
-1.22%
1.620
1.650
1.620
1.83%
3.22M
0.03%
15.35B
28

D

DIALOG

7277

3.68B
+0.51%
1.990
2.030
1.980
2.53%
3.00M
0.05%
11.24B
29

K

KPJ

5878

3.57B
-1.26%
3.130
3.170
3.130
1.26%
299.50K
0.01%
14.17B
30

F

FRONTKN

0128

3.51B
+0.20%
4.990
4.990
4.910
1.61%
1.60M
0.09%
9.09B
31

K

KGB

0151

3.48B
+1.12%
8.120
8.180
7.970
2.62%
874.10K
0.10%
7.16B
32

A

AXIATA

6888

3.44B
+0.50%
2.000
2.020
1.970
2.51%
1.78M
0.02%
18.38B
33

T

TOPGLOV

7113

3.43B
-0.77%
0.645
0.655
0.640
2.31%
20.77M
0.25%
5.30B
34

S

SUNCON

5263

3.34B
+0.26%
7.650
7.690
7.540
1.97%
335.40K
0.03%
10.16B
35

P

PETDAG

5681

3.32B
-0.72%
19.360
19.460
19.280
0.92%
60.10K
0.01%
19.23B
36

N

NESTLE

4707

3.25B
+0.32%
93.420
93.720
92.140
1.70%
51.40K
0.02%
21.91B
37

I

IOICORP

1961

3.12B
0.00%
4.500
4.560
4.470
2.00%
1.01M
0.02%
28.28B
38

M

MPI

3867

2.89B
+1.88%
47.720
47.780
46.840
2.01%
99.10K
0.05%
10.02B
39

K

KLK

2445

2.85B
-1.99%
20.720
21.140
20.600
2.55%
195.20K
0.02%
23.13B
40

F

FFB

5306

2.81B
-1.28%
2.320
2.350
2.310
1.70%
785.20K
0.04%
4.37B
41

N

NATGATE

0270

2.81B
+1.71%
1.190
1.220
1.150
5.98%
25.53M
1.12%
2.71B
42

S

SKYECHIP

5357

2.81B
-1.98%
2.970
3.060
2.970
2.97%
4.75M
0.26%
5.33B
43

U

UTDPLT

2089

2.79B
+0.30%
33.840
34.200
33.200
2.96%
159.30K
0.03%
21.13B
44

M

MEGAFB

5327

2.73B
-1.69%
1.750
1.800
1.750
2.81%
2.93M
0.35%
1.48B
45

H

HIBISCS

5199

2.70B
+1.46%
2.080
2.120
2.070
2.44%
1.91M
0.26%
1.53B
46

C

CAPITALA

5099

2.66B
+1.33%
0.380
0.380
0.370
2.67%
8.73M
0.20%
1.70B
47

U

UWC

5292

2.57B
-2.55%
6.110
6.340
6.090
3.99%
2.29M
0.21%
6.74B
48

V

VITROX

0097

2.52B
+0.89%
7.950
8.040
7.870
2.16%
918.50K
0.05%
15.06B
49

T

TIMECOM

5031

2.50B
-0.50%
5.950
5.990
5.900
1.51%
384.90K
0.02%
11.00B
50

Q

QL

7084

2.41B
-0.25%
3.920
3.950
3.910
1.02%
1.05M
0.03%
14.31B