Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

M

MAYBANK

1155

8.06B
+0.30%
9.980
9.990
9.950
0.40%
5.26M
0.04%
120.71B
2

T

TM

4863

8.02B
-0.13%
7.690
7.700
7.640
0.78%
2.63M
0.07%
29.51B
3

S

SUNWAY

5211

7.19B
0.00%
4.220
4.310
4.190
2.84%
1.25M
0.02%
28.72B
4

C

CIMB

1023

5.21B
0.00%
7.150
7.220
7.120
1.40%
8.27M
0.08%
77.29B
5

T

TENAGA

5347

5.05B
-0.31%
13.020
13.080
12.960
0.92%
1.19M
0.02%
75.90B
6

P

PBBANK

1295

4.85B
-0.42%
4.710
4.780
4.690
1.90%
11.31M
0.06%
91.42B
7

G

GAMUDA

5398

4.70B
+1.47%
4.820
4.850
4.770
1.68%
5.11M
0.08%
29.21B
8

Z

ZETRIX

0138

4.68B
-9.09%
0.050
0.055
0.050
9.09%
43.11M
0.53%
403.93M
9

Y

YTLPOWR

6742

4.27B
0.00%
5.300
5.380
5.180
3.77%
6.59M
0.08%
46.57B
10

S

SDG

5285

3.90B
+0.89%
5.690
5.700
5.600
1.77%
5.82M
0.08%
39.35B
11

R

RHBBANK

1066

3.72B
+0.41%
7.330
7.340
7.250
1.23%
9.12M
0.21%
31.99B
12

P

PETDAG

5681

3.72B
-0.31%
19.560
19.720
19.440
1.43%
53.80K
0.01%
19.43B
13

P

PMETAL

8869

3.49B
+1.04%
6.820
6.850
6.700
2.22%
3.26M
0.04%
56.19B
14

N

NATGATE

0270

2.92B
+4.55%
2.070
2.080
2.020
3.03%
8.67M
0.38%
4.71B
15

C

CGB

8052

2.89B
0.00%
0.865
0.865
0.860
0.58%
14.55M
1.43%
882.10M
16

I

INARI

0166

2.51B
+0.78%
2.570
2.600
2.560
1.57%
7.24M
0.19%
9.94B
17

I

IJM

3336

2.22B
+1.50%
2.700
2.710
2.650
2.26%
5.77M
0.16%
9.85B
18

Y

YTL

4677

2.16B
+1.49%
2.050
2.070
2.000
3.47%
6.78M
0.06%
24.18B
19

A

AMBANK

1015

2.08B
-0.16%
6.200
6.230
6.180
0.81%
3.82M
0.12%
20.55B
20

T

TOPGLOV

7113

2.05B
0.00%
0.910
0.930
0.905
2.75%
43.63M
0.53%
7.48B
21

I

IOICORP

1961

1.85B
-0.45%
4.450
4.500
4.410
2.01%
10.80M
0.17%
27.97B
22

S

SIME

4197

1.74B
0.00%
2.460
2.480
2.430
2.03%
9.83M
0.14%
16.77B
23

V

VITROX

0097

1.67B
+4.08%
10.720
10.720
10.400
3.11%
1.64M
0.09%
20.31B
24

I

IHH

5225

1.48B
0.00%
7.910
7.990
7.890
1.26%
1.54M
0.02%
69.89B
25

W

WPRTS

5246

1.47B
0.00%
6.750
6.790
6.700
1.33%
4.72M
0.14%
23.30B
26

H

HENGYUAN

4324

1.46B
-2.57%
3.790
3.880
3.780
2.57%
3.65M
0.61%
2.27B
27

P

PCHEM

5183

1.45B
-2.67%
4.370
4.450
4.330
2.67%
2.44M
0.03%
34.96B
28

K

KPJ

5878

1.36B
-0.42%
2.390
2.400
2.380
0.83%
548.70K
0.01%
10.82B
29

H

HLFG

1082

1.35B
0.00%
17.600
17.620
17.600
0.11%
3.30K
0.00%
20.20B
30

K

KGB

0151

1.33B
+1.20%
8.450
8.480
8.350
1.56%
1.16M
0.13%
7.46B
31

S

SUNCON

5263

1.32B
+0.53%
7.520
7.530
7.490
0.53%
1.91M
0.14%
10.02B
32

U

UWC

5292

1.32B
+3.88%
7.230
7.280
7.030
3.59%
1.51M
0.14%
7.98B
33

M

MI

5286

1.27B
+4.70%
6.680
6.690
6.460
3.61%
2.57M
0.28%
6.10B
34

U

UTDPLT

2089

1.27B
+1.33%
30.420
30.420
30.020
1.33%
184.70K
0.03%
18.99B
35

F

FRONTKN

0128

1.24B
+3.23%
5.110
5.140
4.950
3.84%
4.21M
0.23%
9.31B
36

E

ECOWLD

8206

1.16B
-0.52%
1.910
1.920
1.910
0.52%
34.90K
0.00%
6.18B
37

S

SLVEST

0215

1.16B
+1.54%
3.960
3.970
3.890
2.05%
2.26M
0.23%
3.88B
38

X

XL

7121

1.06B
0.00%
0.820
0.820
0.815
0.61%
17.66M
3.40%
426.03M
39

S

SCGBHD

0225

1.03B
+1.09%
2.790
2.820
2.780
1.45%
2.50M
0.20%
3.57B
40

E

ELRIDGE

0318

977.88M
+0.52%
0.975
0.980
0.960
2.06%
3.38M
0.17%
1.95B
41

A

AAGB

5238

970.29M
+1.14%
0.445
0.450
0.435
3.41%
5.58M
0.17%
1.50B
42

S

SKYECHIP

5357

899.09M
+0.73%
2.760
2.790
2.740
1.82%
1.34M
0.07%
4.96B
43

P

PENTA

7160

891.04M
+4.00%
5.460
5.480
5.360
2.29%
1.50M
0.21%
3.89B
44

K

KLK

2445

890.60M
+1.42%
20.060
20.100
19.680
2.12%
297.80K
0.03%
22.39B
45

H

HLBANK

5819

863.63M
+1.51%
21.520
21.580
21.240
1.60%
723.70K
0.03%
46.65B
46

G

GREATEC

0208

859.42M
+1.18%
2.580
2.610
2.550
2.35%
1.82M
0.07%
6.49B
47

B

BPURI

5932

833.20M
-2.27%
0.215
0.215
0.215
0.00%
95.00K
0.01%
192.02M
48

I

IOIPG

5249

824.92M
+3.44%
3.310
3.360
3.180
5.63%
4.88M
0.09%
18.23B
49

M

MRDIY

5296

823.55M
-0.85%
1.160
1.190
1.150
3.42%
3.05M
0.03%
10.99B
50

G

GDB

0198

764.49M
+6.45%
0.495
0.525
0.460
13.98%
10.14M
0.98%
510.47M