Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
% Turnover
% Change
Last Price
High
Low
% Range
Volume
Market Cap
1

S

SRIDGE

0129

5.32%
+5.71%
0.185
0.200
0.175
14.29%
21.81M
75.85M
2

T

THRIVEN

7889

5.23%
0.00%
0.075
0.080
0.065
20.00%
28.58M
41.02M
3

S

SINARAN

5172

3.23%
-4.35%
0.110
0.115
0.110
4.35%
33.99M
115.61M
4

M

MMCS

0456

3.21%
+1.28%
0.395
0.415
0.390
6.41%
18.20M
223.97M
5

S

SUNLOGY

0345

3.14%
+5.17%
0.305
0.335
0.295
13.79%
24.18M
234.85M
6

N

NATGATE

0270

2.60%
-6.84%
1.090
1.160
1.070
7.69%
59.23M
2.48B
7

S

SRKKAI

0466

2.58%
-5.50%
0.515
0.545
0.505
7.34%
7.32M
146.26M
8

F

FSBM

9377

2.49%
+2.86%
0.180
0.180
0.165
8.57%
14.16M
102.41M
9

G

GIIB

7192

2.47%
0.00%
0.490
0.495
0.485
2.04%
17.72M
351.62M
10

C

CGB

8052

2.33%
0.00%
0.875
0.880
0.875
0.57%
22.26M
836.73M
11

H

HHRG

0175

2.30%
+10.34%
0.160
0.160
0.140
13.79%
28.47M
197.80M
12

I

INGENIEU

5178

2.28%
0.00%
0.040
0.045
0.035
25.00%
34.54M
60.66M
13

G

GENETEC

0104

2.11%
-4.48%
0.320
0.345
0.320
7.46%
16.68M
253.22M
14

T

TANCO

2429

2.04%
+4.69%
0.335
0.360
0.320
12.50%
125.28M
2.05B
15

E

ENEST

0467

2.04%
+9.52%
0.115
0.115
0.100
14.29%
11.85M
66.84M
16

S

SKPRES

7155

2.01%
+3.39%
0.305
0.315
0.290
8.47%
31.43M
476.63M
17

Y

YEWLEE

0248

1.97%
0.00%
0.555
0.565
0.555
1.80%
11.69M
329.74M
18

M

MKH

6114

1.90%
+0.51%
1.970
1.980
1.960
1.02%
11.14M
1.16B
19

P

PRG

7168

1.88%
+8.33%
0.130
0.135
0.125
8.33%
9.20M
63.74M
20

R

RL

0219

1.87%
+1.85%
0.275
0.275
0.265
3.70%
7.11M
104.81M
21

V

VINVEST

0069

1.85%
-33.33%
0.010
0.015
0.010
33.33%
17.95M
9.69M
22

M

MCLEAN

0167

1.74%
-5.23%
0.725
0.765
0.715
6.54%
4.27M
178.51M
23

I

IWCITY

1589

1.72%
+6.98%
0.230
0.270
0.205
30.23%
15.83M
211.86M
24

P

PADINI

7052

1.67%
+11.97%
1.590
1.650
1.520
9.15%
16.45M
1.57B
25

R

RAMSSOL

0236

1.66%
+1.29%
0.785
0.785
0.760
3.23%
6.72M
317.27M
26

E

EDEN

7471

1.60%
-5.56%
0.170
0.185
0.165
11.11%
8.11M
85.91M
27

A

ALRICH

0079

1.54%
+30.00%
0.065
0.075
0.050
50.00%
5.31M
22.36M
28

X

XL

7121

1.49%
-0.60%
0.830
0.835
0.830
0.60%
7.48M
418.01M
29

E

EKOVEST

8877

1.46%
+5.00%
0.210
0.220
0.200
10.00%
43.18M
622.74M
30

D

DNEX

4456

1.42%
-5.38%
0.440
0.465
0.440
5.38%
49.46M
1.53B
31

V

VS

6963

1.41%
-2.13%
0.230
0.235
0.225
4.26%
55.51M
907.97M
32

L

LIFTECH

0462

1.40%
0.00%
0.240
0.255
0.240
6.25%
4.42M
75.59M
33

A

AMS

0399

1.39%
-3.49%
0.415
0.440
0.415
5.81%
8.53M
253.98M
34

M

M&G

5078

1.34%
0.00%
0.285
0.285
0.280
1.75%
10.89M
231.10M
35

R

RESTNGO

0465

1.33%
0.00%
0.140
0.140
0.130
7.14%
10.46M
110.32M
36

O

OPPSTAR

0275

1.22%
+0.83%
0.610
0.625
0.590
5.79%
7.86M
394.31M
37

S

SEMICO

0388

1.11%
0.00%
0.555
0.565
0.555
1.80%
3.99M
199.80M
38

S

SUM

0459

1.11%
+1.00%
0.505
0.510
0.485
5.00%
4.97M
227.25M
39

P

PENTECH

0457

1.02%
-3.51%
0.275
0.290
0.270
7.02%
6.31M
170.50M
40

R

RALCO

7498

1.02%
-2.55%
0.955
0.985
0.940
4.59%
517.30K
48.51M
41

S

SFPTECH

0251

0.95%
-5.88%
0.320
0.340
0.315
7.35%
22.73M
769.24M
42

E

EG

8907

0.93%
-2.62%
1.860
1.900
1.830
3.66%
8.81M
1.76B
43

E

EIPOWER

0453

0.92%
-4.38%
0.655
0.685
0.655
4.38%
6.46M
458.50M
44

S

SDCG

0321

0.89%
+0.70%
0.715
0.720
0.710
1.41%
3.76M
303.03M
45

N

NOTION

0083

0.85%
-2.97%
0.490
0.505
0.490
2.97%
4.48M
257.74M
46

P

PUC

0007

0.85%
-11.11%
0.040
0.045
0.035
22.22%
25.86M
121.92M
47

D

DUFU

7233

0.81%
-3.85%
2.250
2.330
2.250
3.42%
4.43M
1.23B
48

P

PJBUMI

7163

0.80%
-0.53%
3.770
3.790
3.740
1.32%
659.40K
309.14M
49

C

CLITE

0348

0.79%
+11.11%
0.150
0.150
0.140
7.41%
4.74M
90.00M
50

E

ECKEM

0463

0.77%
+4.35%
0.120
0.120
0.115
4.35%
4.84M
75.00M