Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
% Turnover
% Change
Last Price
High
Low
% Range
Volume
Market Cap
1

S

SMRT

0117

6.16%
+5.00%
0.210
0.225
0.200
12.50%
28.19M
96.10M
2

S

SRIDGE

0129

5.17%
-15.58%
0.325
0.395
0.310
22.08%
21.15M
132.96M
3

G

GIIB

7192

4.02%
0.00%
0.485
0.485
0.470
3.09%
28.79M
347.00M
4

M

MEGAFB

5327

3.89%
-0.62%
1.600
1.630
1.590
2.48%
32.85M
1.35B
5

H

HHRG

0175

3.01%
-6.67%
0.070
0.075
0.065
13.33%
36.55M
84.91M
6

P

PARAGON

9407

2.87%
-29.83%
3.270
4.650
3.270
29.61%
2.90M
330.66M
7

S

SERSOL

0055

2.68%
0.00%
0.035
0.035
0.035
0.00%
21.53M
28.16M
8

E

EIPOWER

0453

2.48%
+4.20%
0.620
0.630
0.595
5.88%
17.37M
434.00M
9

C

CGB

8052

2.46%
0.00%
0.890
0.895
0.890
0.56%
23.11M
836.99M
10

S

SKPRES

7155

2.01%
-2.94%
0.330
0.350
0.325
7.35%
31.41M
515.70M
11

D

DUFU

7233

1.94%
+2.63%
1.950
2.010
1.900
5.79%
10.64M
1.07B
12

B

BPURI

5932

1.94%
0.00%
0.295
0.295
0.290
1.69%
17.36M
263.42M
13

R

RAPID

7765

1.85%
+4.91%
0.855
0.860
0.800
7.36%
1.98M
91.40M
14

S

SUNVIEW

0262

1.74%
0.00%
0.370
0.370
0.365
1.35%
10.40M
221.10M
15

S

SJC

9431

1.69%
0.00%
0.525
0.525
0.515
1.90%
4.60M
142.87M
16

M

MCLEAN

0167

1.68%
+2.24%
0.685
0.700
0.670
4.48%
4.14M
168.66M
17

F

FSBM

9377

1.64%
-2.22%
0.220
0.225
0.220
2.22%
9.23M
123.98M
18

S

SEMICO

0388

1.61%
-0.89%
0.555
0.560
0.550
1.79%
5.80M
199.80M
19

E

EDUSPEC

0107

1.46%
+6.25%
0.085
0.095
0.070
31.25%
21.88M
127.17M
20

O

OPPSTAR

0275

1.44%
-3.64%
0.530
0.570
0.520
9.09%
9.27M
341.04M
21

Y

YEWLEE

0248

1.43%
0.00%
0.580
0.580
0.575
0.86%
8.38M
339.74M
22

H

HEGROUP

0296

1.40%
-1.94%
0.505
0.525
0.495
5.83%
6.16M
222.20M
23

T

TFP

0145

1.40%
0.00%
0.085
0.090
0.080
11.76%
11.57M
70.46M
24

X

XL

7121

1.36%
0.00%
0.720
0.720
0.715
0.69%
6.83M
361.20M
25

A

AAX

5238

1.34%
+5.26%
1.200
1.210
1.150
5.26%
45.05M
4.03B
26

R

RL

0219

1.34%
0.00%
0.265
0.270
0.265
1.89%
5.10M
100.99M
27

D

DESTINI

7212

1.30%
-1.49%
0.330
0.350
0.330
5.97%
7.16M
181.16M
28

B

BAUTO

5248

1.30%
+9.94%
0.995
1.020
0.940
8.84%
15.19M
1.17B
29

E

EG

8907

1.24%
-2.17%
1.800
1.880
1.770
5.98%
11.57M
1.69B
30

C

CBHB

0339

1.19%
-0.76%
0.650
0.690
0.645
6.87%
22.30M
1.22B
31

Y

YBS

0025

1.18%
-1.72%
0.285
0.305
0.280
8.62%
3.51M
84.85M
32

O

OXB

0368

1.18%
+2.74%
0.375
0.385
0.365
5.48%
8.36M
266.25M
33

R

RAMSSOL

0236

1.12%
+2.27%
0.675
0.675
0.650
3.79%
4.51M
272.81M
34

D

DNEX

4456

1.08%
+4.35%
0.360
0.360
0.340
5.80%
37.51M
1.25B
35

C

CEB

5311

1.06%
-1.85%
0.265
0.270
0.260
3.70%
10.51M
262.88M
36

G

GENETEC

0104

1.06%
-1.67%
0.295
0.310
0.290
6.67%
8.36M
233.44M
37

P

PWRWELL

0217

1.00%
+0.60%
0.840
0.845
0.825
2.40%
5.78M
487.66M
38

T

TOYOVEN

7173

0.97%
-4.00%
0.240
0.240
0.230
4.00%
1.60M
39.82M
39

N

NESTCON

0235

0.95%
+5.63%
0.375
0.375
0.350
7.04%
7.40M
292.13M
40

S

SALUTE

0183

0.94%
-4.17%
0.115
0.125
0.115
8.33%
4.39M
53.92M
41

I

INARI

0166

0.94%
-1.37%
2.160
2.230
2.150
3.65%
35.65M
8.23B
42

C

CAPITALA

5099

0.93%
0.00%
0.400
0.410
0.390
5.00%
41.66M
1.79B
43

J

JAG

0024

0.93%
0.00%
0.360
0.370
0.360
2.78%
7.09M
275.23M
44

V

VS

6963

0.90%
0.00%
0.200
0.205
0.195
5.00%
35.58M
789.54M
45

K

KEEMING

0392

0.90%
+6.84%
1.250
1.250
1.190
5.13%
2.92M
406.25M
46

Z

ZETRIX

0138

0.89%
0.00%
0.810
0.820
0.805
1.85%
71.43M
6.53B
47

M

M&G

5078

0.88%
0.00%
0.320
0.325
0.315
3.13%
7.16M
259.48M
48

A

ARTRONIQ

0038

0.86%
-7.14%
0.130
0.135
0.130
3.57%
4.35M
66.05M
49

H

HIBISCS

5199

0.85%
-5.19%
2.010
2.090
1.990
4.72%
6.27M
1.48B
50

L

L&G

3174

0.82%
-3.03%
0.160
0.170
0.155
9.09%
24.52M
475.70M