Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
% Turnover
% Change
Last Price
High
Low
% Range
Volume
Market Cap
1

S

SRIDGE

0129

5.91%
+3.45%
0.150
0.165
0.140
17.24%
24.22M
61.50M
2

G

GTA

0469

4.45%
+7.58%
0.355
0.375
0.330
13.64%
57.42M
458.43M
3

T

TECHNAX

2739

4.17%
+50.00%
0.045
0.045
0.035
33.33%
12.26M
13.23M
4

H

HHRG

0175

3.68%
+6.06%
0.175
0.185
0.170
9.09%
48.02M
228.38M
5

G

GIIB

7192

3.48%
+1.87%
0.545
0.555
0.530
4.67%
28.79M
450.32M
6

H

HENGYUAN

4324

3.34%
-1.47%
3.340
3.640
3.330
9.14%
20.05M
2.00B
7

F

FSBM

9377

2.97%
+2.94%
0.175
0.175
0.170
2.94%
17.13M
101.06M
8

T

TOPGLOV

7113

2.56%
+4.58%
0.800
0.815
0.755
7.84%
210.50M
6.57B
9

N

NOTION

0083

2.47%
+1.50%
0.675
0.705
0.660
6.77%
13.01M
355.68M
10

N

NIHSIN

7215

2.44%
0.00%
0.275
0.285
0.275
3.64%
15.24M
171.96M
11

M

M&G

5078

2.43%
-1.61%
0.305
0.310
0.305
1.61%
19.72M
247.32M
12

H

HIBISCS

5199

2.28%
-0.44%
2.260
2.350
2.250
4.41%
16.79M
1.67B
13

Z

ZETRIX

0138

2.26%
0.00%
0.250
0.260
0.245
6.00%
182.44M
2.01B
14

D

D&O

7204

2.02%
+11.90%
0.470
0.475
0.410
15.48%
25.09M
582.56M
15

C

CAREPLS

0163

2.01%
-5.56%
0.085
0.100
0.085
16.67%
17.10M
72.25M
16

S

SUPERMX

7106

1.97%
-2.33%
0.420
0.450
0.415
8.14%
64.39M
1.37B
17

L

LUSTER

5068

1.79%
0.00%
0.035
0.040
0.030
28.57%
54.21M
105.79M
18

S

SUMI

0349

1.69%
+5.26%
0.100
0.115
0.095
21.05%
24.43M
144.36M
19

J

JHM

0127

1.63%
+5.77%
0.550
0.550
0.520
5.77%
9.90M
333.30M
20

X

XL

7121

1.55%
-1.23%
0.800
0.810
0.785
3.09%
7.42M
383.16M
21

C

CGB

8052

1.53%
-0.57%
0.865
0.865
0.860
0.57%
15.57M
878.27M
22

M

MAG

0095

1.52%
0.00%
0.155
0.160
0.150
6.45%
28.94M
294.89M
23

R

RL

0219

1.51%
+1.64%
0.310
0.315
0.305
3.28%
5.88M
120.90M
24

S

SUNVIEW

0262

1.50%
-1.35%
0.365
0.370
0.365
1.35%
9.39M
227.94M
25

Y

YEWLEE

0248

1.47%
0.00%
0.620
0.625
0.605
3.23%
8.81M
371.01M
26

K

KTC

0180

1.47%
-6.45%
0.145
0.165
0.145
12.90%
10.02M
98.87M
27

S

SALUTE

0183

1.47%
-7.14%
0.130
0.145
0.125
14.29%
6.87M
60.95M
28

K

KOSSAN

7153

1.45%
+1.68%
1.210
1.250
1.180
5.88%
37.05M
3.10B
29

H

HEGROUP

0296

1.45%
-0.53%
0.945
0.960
0.925
3.68%
6.37M
415.80M
30

R

RAMSSOL

0236

1.44%
+1.26%
0.805
0.810
0.790
2.52%
6.06M
337.77M
31

A

AMBEST

0391

1.40%
+2.70%
1.520
1.550
1.450
6.76%
7.15M
775.20M
32

V

VIS

0120

1.40%
-4.88%
0.390
0.415
0.385
7.32%
3.68M
102.49M
33

S

SDCG

0321

1.35%
0.00%
0.765
0.765
0.760
0.65%
5.73M
324.22M
34

H

HARTA

5168

1.35%
+5.41%
1.170
1.210
1.100
9.91%
46.17M
4.01B
35

H

HEXCARE

7803

1.33%
+7.69%
0.070
0.080
0.060
30.77%
15.83M
83.54M
36

C

CYPARK

5184

1.23%
+0.75%
0.670
0.675
0.655
3.01%
10.75M
587.88M
37

C

CBHB

0339

1.14%
-3.40%
0.995
1.030
0.980
4.85%
21.45M
1.87B
38

E

EFORCE

0065

1.11%
+5.41%
0.195
0.205
0.185
10.81%
6.77M
118.93M
39

H

HAWK

0320

1.08%
-5.00%
0.095
0.100
0.090
10.00%
5.28M
46.60M
40

E

EIPOWER

0453

1.06%
+2.52%
0.815
0.825
0.770
6.92%
7.45M
570.50M
41

R

RALCO

7498

1.06%
0.00%
0.990
0.990
0.985
0.51%
540.70K
50.29M
42

A

AEMULUS

0181

1.02%
0.00%
0.405
0.420
0.390
7.41%
6.86M
272.40M
43

K

KEYASIC

0143

1.01%
0.00%
0.060
0.065
0.060
8.33%
14.32M
84.78M
44

S

SEMICO

0388

0.98%
-0.81%
0.610
0.620
0.610
1.63%
3.51M
219.60M
45

Y

YONGTAI

7066

0.95%
+4.35%
0.120
0.120
0.115
4.35%
5.54M
69.84M
46

O

OPPSTAR

0275

0.91%
-0.74%
0.675
0.680
0.665
2.21%
5.87M
436.71M
47

S

SYSTECH

0050

0.90%
0.00%
0.160
0.165
0.155
6.25%
6.37M
113.40M
48

C

CORAZA

0240

0.89%
-2.70%
1.080
1.100
1.060
3.60%
4.41M
536.16M
49

E

EG

8907

0.88%
-3.39%
1.710
1.760
1.690
3.95%
8.40M
1.62B
50

J

JTIASA

4383

0.88%
-0.95%
1.040
1.060
1.030
2.86%
8.59M
1.01B