Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
% Turnover
% Change
Last Price
High
Low
% Range
Volume
Market Cap
1

S

SDCG

0321

3.31%
+0.89%
0.570
0.570
0.560
1.77%
14.03M
241.58M
2

A

ALAM

5115

3.16%
+10.00%
0.220
0.245
0.200
22.50%
14.09M
98.03M
3

Y

YEWLEE

0248

2.47%
+1.27%
0.400
0.400
0.390
2.53%
14.11M
228.41M
4

P

PSP

0383

2.41%
-6.90%
0.135
0.145
0.135
6.90%
25.78M
144.29M
5

L

LWSABAH

5328

2.37%
+3.47%
1.490
1.600
1.490
7.64%
11.21M
705.04M
6

M

MEGAFB

5327

2.20%
+1.29%
0.785
0.790
0.765
3.23%
18.63M
663.30M
7

B

BPURI

5932

2.15%
-3.33%
0.290
0.300
0.290
3.33%
19.23M
258.94M
8

P

PTRANS

0186

1.76%
+1.75%
0.290
0.295
0.280
5.26%
21.15M
349.23M
9

S

SJC

9431

1.71%
-1.16%
0.425
0.425
0.415
2.33%
3.65M
90.76M
10

Y

YNHPROP

3158

1.67%
+3.51%
0.295
0.310
0.280
10.53%
8.88M
156.99M
11

I

IAB

0376

1.63%
+7.19%
0.895
0.905
0.825
9.58%
8.94M
492.25M
12

V

VS

6963

1.60%
+2.17%
0.470
0.490
0.465
5.43%
63.13M
1.86B
13

M

MCLEAN

0167

1.49%
+2.00%
0.510
0.515
0.490
5.00%
3.67M
125.57M
14

R

RTECH

0342

1.42%
+2.38%
0.215
0.215
0.205
4.76%
2.87M
43.53M
15

S

SEDANIA

0178

1.37%
0.00%
0.110
0.115
0.105
9.09%
5.59M
44.87M
16

T

TECHSTORE

0343

1.30%
+8.47%
0.320
0.320
0.290
10.17%
6.50M
160.00M
17

X

XL

7121

1.27%
+2.29%
0.670
0.700
0.650
7.63%
5.61M
296.84M
18

J

JAG

0024

1.23%
-1.69%
0.290
0.300
0.290
3.39%
9.26M
218.73M
19

P

PARAGON

9407

1.14%
+0.91%
3.340
3.340
3.320
0.60%
1.15M
337.73M
20

K

KOBAY

6971

1.09%
-2.91%
1.670
1.810
1.670
8.14%
3.56M
544.72M
21

S

SCICOM

0099

1.08%
+1.40%
1.450
1.470
1.400
4.90%
3.85M
515.41M
22

C

CATCHA

0173

1.03%
-3.39%
0.285
0.320
0.285
11.86%
4.63M
128.42M
23

S

SRIDGE

0129

1.02%
0.00%
0.265
0.270
0.265
1.89%
3.92M
101.36M
24

B

BAUTO

5248

1.02%
+0.70%
0.715
0.750
0.705
6.34%
11.95M
838.11M
25

D

DUFU

7233

1.02%
-3.64%
1.590
1.650
1.560
5.45%
5.56M
869.48M
26

S

SNTORIA

5213

0.97%
+100.00%
0.020
0.020
0.015
50.00%
6.05M
12.46M
27

S

SUNVIEW

0262

0.94%
-1.32%
0.375
0.380
0.375
1.32%
5.32M
212.90M
28

R

RL

0219

0.92%
0.00%
0.200
0.205
0.200
2.50%
3.32M
72.48M
29

A

AVANGAAD

5259

0.90%
0.00%
0.320
0.325
0.315
3.13%
11.97M
424.40M
30

T

TANCO

2429

0.88%
+1.74%
1.170
1.180
1.150
2.61%
54.27M
7.18B
31

M

MTOUCHE

0092

0.87%
0.00%
0.040
0.040
0.030
25.00%
8.09M
37.07M
32

D

D&O

7204

0.84%
+1.27%
0.800
0.810
0.785
3.16%
10.40M
991.59M
33

C

CORAZA

0240

0.83%
+8.57%
0.570
0.580
0.515
12.38%
4.12M
281.69M
34

R

RAMSSOL

0236

0.83%
+3.92%
1.060
1.060
1.020
3.92%
3.24M
412.74M
35

V

VELESTO

5243

0.82%
+2.04%
0.250
0.255
0.240
6.12%
67.76M
2.05B
36

G

GTRONIC

7022

0.79%
-1.52%
0.325
0.340
0.325
4.55%
5.58M
229.51M
37

M

MNHLDG

0245

0.79%
-2.41%
1.620
1.680
1.620
3.61%
4.62M
946.23M
38

G

GENETEC

0104

0.76%
0.00%
0.305
0.310
0.300
3.28%
6.01M
241.35M
39

I

IFCAMSC

0023

0.75%
0.00%
0.240
0.245
0.235
4.17%
4.56M
145.99M
40

E

ENPRO

0367

0.74%
0.00%
0.220
0.220
0.215
2.27%
7.76M
231.00M
41

B

BESHOM

7668

0.72%
+2.46%
0.625
0.625
0.600
4.10%
2.16M
187.56M
42

C

CGB

8052

0.71%
-0.56%
0.890
0.895
0.890
0.56%
6.04M
757.67M
43

Z

ZETRIX

0138

0.69%
-2.40%
0.815
0.830
0.810
2.40%
53.87M
6.40B
44

N

NOTION

0083

0.68%
-3.54%
0.545
0.570
0.535
6.19%
3.59M
286.67M
45

J

JSSOLAR

0369

0.65%
+3.92%
0.265
0.265
0.250
5.88%
2.12M
86.13M
46

W

WTK

4243

0.64%
+2.80%
0.735
0.735
0.710
3.50%
3.06M
353.79M
47

L

LEFORM

0266

0.62%
0.00%
0.175
0.175
0.170
2.86%
9.18M
259.18M
48

A

AAX

5238

0.61%
+4.43%
1.650
1.690
1.610
5.06%
2.73M
737.67M
49

P

POLYMER

0381

0.60%
0.00%
0.180
0.185
0.170
8.33%
3.37M
100.80M
50

M

MMAG

0034

0.60%
-6.67%
0.070
0.075
0.065
13.33%
13.90M
162.48M