Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
% Turnover
% Change
Last Price
High
Low
% Range
Volume
Market Cap
1

B

BIG

7005

5.02%
+4.26%
0.735
0.745
0.710
4.96%
3.19M
46.66M
2

M

MCLEAN

0167

3.27%
-4.23%
0.680
0.700
0.630
9.86%
8.05M
167.43M
3

H

HHRG

0175

3.23%
-9.68%
0.140
0.160
0.140
12.90%
40.53M
175.47M
4

S

SNS

0259

3.18%
-3.57%
0.540
0.600
0.535
11.61%
54.15M
920.19M
5

V

VS

6963

3.09%
-4.35%
0.220
0.230
0.210
8.70%
121.91M
868.49M
6

H

HAWK

0320

3.06%
+5.00%
0.210
0.215
0.195
10.00%
15.02M
103.02M
7

M

M&G

5078

2.54%
-1.79%
0.275
0.280
0.275
1.79%
20.60M
222.99M
8

Y

YEWLEE

0248

2.53%
0.00%
0.575
0.580
0.570
1.74%
15.06M
342.02M
9

S

SUM

0459

2.43%
+5.88%
0.540
0.545
0.500
8.82%
10.93M
243.00M
10

S

SRIDGE

0129

2.36%
+6.25%
0.170
0.180
0.160
12.50%
9.68M
69.70M
11

R

RAMSSOL

0236

2.30%
+1.28%
0.790
0.790
0.770
2.56%
9.65M
331.47M
12

V

VIS

0120

2.00%
+11.11%
0.400
0.410
0.355
15.28%
5.26M
105.12M
13

G

GIIB

7192

1.89%
-1.90%
0.515
0.530
0.505
4.76%
13.66M
371.58M
14

C

CGB

8052

1.78%
0.00%
0.875
0.880
0.870
1.14%
17.42M
854.32M
15

G

GENETEC

0104

1.64%
-6.25%
0.300
0.320
0.300
6.25%
13.02M
237.39M
16

S

SUNVIEW

0262

1.55%
0.00%
0.370
0.370
0.365
1.35%
9.57M
228.87M
17

T

TANCO

2429

1.54%
+6.12%
0.260
0.275
0.235
16.33%
94.48M
1.59B
18

B

BUSCAP

0455

1.50%
+3.64%
0.285
0.290
0.280
3.64%
5.74M
109.26M
19

D

DNEX

4456

1.48%
-4.44%
0.430
0.445
0.420
5.56%
51.46M
1.50B
20

A

AIMFLEX

0209

1.45%
+4.35%
0.120
0.125
0.110
13.04%
21.32M
176.74M
21

H

HENGYUAN

4324

1.40%
-1.46%
1.350
1.380
1.290
6.57%
8.40M
810.06M
22

S

SJC

9431

1.36%
-1.96%
0.500
0.510
0.500
1.96%
3.79M
139.30M
23

T

TFP

0145

1.31%
+12.50%
0.090
0.095
0.080
18.75%
11.06M
75.89M
24

N

NATGATE

0270

1.31%
-2.68%
1.090
1.120
1.030
8.04%
29.73M
2.48B
25

R

RL

0219

1.27%
-1.75%
0.280
0.290
0.275
5.26%
4.82M
106.71M
26

T

TOYOVEN

7173

1.17%
-4.44%
0.215
0.230
0.210
8.89%
1.94M
35.67M
27

E

EPICON

4847

1.17%
+10.00%
0.220
0.230
0.195
17.50%
7.33M
138.04M
28

Z

ZETRIX

0138

1.16%
+0.73%
0.690
0.700
0.670
4.38%
93.75M
5.56B
29

S

SDCG

0321

1.11%
+0.68%
0.735
0.740
0.730
1.37%
4.72M
311.51M
30

F

FSBM

9377

1.07%
-5.56%
0.170
0.175
0.170
2.78%
6.17M
98.17M
31

D

DUFU

7233

1.05%
-3.57%
2.430
2.490
2.380
4.37%
5.75M
1.33B
32

C

CORAZA

0240

1.03%
-3.64%
1.060
1.070
1.030
3.64%
5.09M
525.41M
33

N

NOTION

0083

1.02%
-3.85%
0.500
0.510
0.495
2.88%
5.39M
263.00M
34

S

SKPRES

7155

1.02%
-3.03%
0.320
0.330
0.305
7.58%
15.98M
500.08M
35

P

PJBUMI

7163

1.02%
+0.54%
3.730
3.770
3.700
1.89%
834.00K
305.86M
36

I

ICTZONE

0358

1.01%
-2.04%
0.240
0.250
0.235
6.12%
8.03M
190.91M
37

O

OPPSTAR

0275

1.00%
-3.57%
0.540
0.555
0.530
4.46%
6.49M
349.11M
38

X

XL

7121

1.00%
+0.62%
0.810
0.810
0.795
1.86%
4.80M
387.95M
39

P

PENTECH

0457

0.95%
-1.85%
0.265
0.270
0.265
1.85%
5.91M
164.30M
40

Y

YNHPROP

3158

0.95%
-9.09%
0.350
0.385
0.325
15.58%
5.06M
186.26M
41

E

EG

8907

0.92%
-4.26%
1.800
1.860
1.790
3.72%
8.69M
1.71B
42

P

PANDA

0290

0.88%
+5.26%
0.200
0.205
0.195
5.26%
6.05M
138.13M
43

S

SRKKAI

0466

0.87%
-0.99%
0.500
0.505
0.495
1.98%
2.46M
142.00M
44

E

ENPRO

0367

0.82%
0.00%
0.205
0.210
0.205
2.44%
8.66M
215.25M
45

M

MMCS

0456

0.79%
+1.25%
0.405
0.405
0.395
2.50%
4.47M
229.63M
46

T

TIMWELL

7854

0.79%
-1.09%
1.820
1.840
1.820
1.09%
699.90K
162.07M
47

E

EFORCE

0065

0.78%
+3.03%
0.170
0.185
0.160
15.15%
4.78M
103.68M
48

J

JAG

0024

0.78%
-1.39%
0.355
0.360
0.350
2.78%
6.02M
273.15M
49

S

SFPTECH

0251

0.78%
-5.63%
0.335
0.350
0.335
4.23%
18.81M
805.57M
50

F

FITTERS

9318

0.77%
-20.00%
0.020
0.020
0.015
20.00%
18.08M
47.08M