Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
% Turnover
% Change
Last Price
High
Low
% Range
Volume
Market Cap
1

J

JSB

5673

4.55%
0.00%
0.290
0.290
0.285
1.72%
24.76M
157.90M
2

C

CRPMATE

0331

3.32%
+5.00%
0.210
0.225
0.205
10.00%
24.47M
154.98M
3

E

EMPIRE

5351

2.84%
-2.03%
0.965
1.000
0.930
7.11%
31.20M
1.06B
4

P

PERDANA

7108

2.82%
+12.12%
0.185
0.190
0.165
15.15%
62.71M
412.11M
5

A

AAX

5238

2.72%
-7.14%
1.300
1.400
1.300
7.14%
91.26M
4.37B
6

N

NEXG

5216

2.44%
+3.28%
0.315
0.345
0.300
14.75%
90.50M
1.17B
7

S

SJC

9431

2.12%
0.00%
0.550
0.555
0.545
1.82%
4.53M
117.45M
8

M

MNHLDG

0245

2.10%
-3.62%
2.130
2.210
2.080
5.88%
13.87M
1.41B
9

S

SYSTECH

0050

1.93%
0.00%
0.200
0.210
0.195
7.50%
13.65M
141.75M
10

S

SDCG

0321

1.92%
0.00%
0.655
0.660
0.645
2.29%
8.14M
277.60M
11

B

BPURI

5932

1.90%
0.00%
0.300
0.300
0.290
3.33%
16.94M
267.89M
12

Z

ZETRIX

0138

1.89%
-3.91%
0.860
0.910
0.860
5.59%
152.20M
6.93B
13

M

MEGAFB

5327

1.87%
+3.20%
1.290
1.310
1.260
4.00%
15.81M
1.09B
14

J

JAG

0024

1.83%
+1.43%
0.355
0.360
0.350
2.86%
13.85M
268.69M
15

M

MNC

0103

1.80%
0.00%
0.040
0.040
0.035
12.50%
17.13M
38.08M
16

F

FSBM

9377

1.74%
-2.27%
0.215
0.225
0.215
4.55%
9.80M
121.16M
17

S

SCGBHD

0225

1.74%
-5.71%
1.980
2.110
1.960
7.14%
19.73M
2.25B
18

E

ECONBHD

5253

1.74%
0.00%
0.130
0.140
0.125
11.54%
24.60M
184.28M
19

C

CGB

8052

1.72%
0.00%
0.890
0.895
0.890
0.56%
15.13M
785.28M
20

R

RL

0219

1.69%
+8.33%
0.260
0.265
0.240
10.42%
6.43M
99.09M
21

S

SRIDGE

0129

1.66%
0.00%
0.355
0.360
0.350
2.82%
6.68M
143.16M
22

Y

YEWLEE

0248

1.53%
+0.94%
0.535
0.540
0.525
2.83%
8.87M
310.63M
23

P

PARAGON

9407

1.35%
+1.25%
4.860
4.870
4.760
2.29%
1.36M
491.43M
24

V

VS

6963

1.30%
0.00%
0.205
0.215
0.205
4.88%
51.16M
809.28M
25

U

UCREST

0005

1.29%
+7.69%
0.070
0.070
0.065
7.69%
9.61M
52.07M
26

T

TDM

2054

1.29%
+16.28%
0.250
0.250
0.215
16.28%
22.25M
430.72M
27

R

RAMSSOL

0236

1.28%
0.00%
0.795
0.800
0.795
0.63%
5.16M
321.31M
28

N

NEXGBINA

7154

1.19%
0.00%
0.035
0.040
0.035
14.29%
14.64M
43.15M
29

G

GENETEC

0104

1.16%
-6.38%
0.220
0.235
0.215
8.51%
9.15M
174.09M
30

C

CORAZA

0240

1.16%
+1.95%
0.785
0.800
0.765
4.55%
5.71M
387.94M
31

H

HIBISCS

5199

1.15%
+2.94%
2.100
2.110
2.050
2.94%
8.52M
1.55B
32

H

HHRG

0175

1.15%
+27.27%
0.070
0.075
0.055
36.36%
13.13M
79.70M
33

S

SUNVIEW

0262

1.15%
0.00%
0.360
0.360
0.355
1.39%
6.78M
211.83M
34

C

CEB

5311

1.14%
+3.45%
0.300
0.310
0.295
5.17%
11.32M
297.60M
35

G

GDB

0198

1.12%
0.00%
0.375
0.375
0.370
1.33%
11.53M
386.72M
36

M

MTTSL

5352

1.12%
-6.00%
0.940
1.010
0.935
7.50%
27.93M
2.35B
37

D

DUFU

7233

1.08%
-0.62%
1.600
1.670
1.590
4.97%
5.93M
875.39M
38

N

NOTION

0083

1.07%
-1.14%
0.435
0.455
0.430
5.68%
5.65M
228.81M
39

E

EG

8907

1.07%
+2.59%
1.190
1.240
1.150
7.76%
10.03M
1.11B
40

S

SMRT

0117

1.07%
-2.94%
0.165
0.165
0.160
2.94%
4.89M
75.51M
41

C

CPETECH

5317

1.06%
-2.61%
0.745
0.780
0.715
8.50%
7.14M
500.13M
42

A

AMBEST

0391

1.04%
-2.68%
0.545
0.570
0.535
6.25%
5.32M
277.95M
43

O

OWG

5260

1.04%
-6.67%
0.210
0.245
0.210
15.56%
4.78M
96.37M
44

S

SEMICO

0388

1.04%
0.00%
0.545
0.545
0.545
0.00%
3.73M
196.20M
45

H

HAWK

0320

1.03%
-8.70%
0.210
0.225
0.205
8.70%
5.03M
103.02M
46

K

KEEMING

0392

0.97%
-6.15%
0.915
0.985
0.910
7.69%
3.15M
297.38M
47

G

GDGROUP

0398

0.95%
-2.78%
0.350
0.365
0.345
5.56%
9.46M
350.00M
48

H

HENGYUAN

4324

0.91%
+2.65%
1.160
1.170
1.130
3.54%
5.45M
696.05M
49

A

AXTERIA

7120

0.91%
+2.94%
0.175
0.180
0.165
8.82%
7.16M
138.00M
50

D

DNEX

4456

0.90%
-1.52%
0.325
0.350
0.320
9.09%
31.30M
1.13B