Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

H

HONGSENG

0041

129.15M
+100.00%
0.010
0.010
0.005
100.00%
2.30%
56.20M
2

Z

ZETRIX

0138

117.71M
+6.25%
0.850
0.865
0.800
8.13%
1.50%
6.68B
3

T

TANCO

2429

51.84M
+1.42%
1.430
1.450
1.400
3.55%
0.85%
8.77B
4

9

99SMART

5326

49.04M
-5.57%
3.730
3.980
3.660
8.10%
0.58%
31.33B
5

P

PHARMA

7081

27.70M
+1.64%
0.310
0.310
0.295
4.92%
0.42%
2.03B
6

X

XOXNET

0140

26.30M
+20.00%
0.030
0.030
0.025
20.00%
2.32%
34.07M
7

M

MEGAFB

5327

25.90M
+2.82%
0.910
0.920
0.890
3.39%
3.07%
768.92M
8

V

VS

6963

25.34M
0.00%
0.390
0.400
0.380
5.13%
0.64%
1.54B
9

B

BPURI

5932

19.70M
+3.45%
0.300
0.300
0.280
6.90%
2.21%
267.89M
10

I

IOIPG

5249

19.12M
+6.04%
3.510
3.540
3.300
7.25%
0.35%
19.33B
11

C

CAPITALA

5099

19.05M
+3.48%
0.595
0.600
0.570
5.22%
0.43%
2.65B
12

V

VELESTO

5243

13.14M
0.00%
0.305
0.315
0.305
3.28%
0.16%
2.51B
13

C

CGB

8052

12.46M
+0.56%
0.895
0.900
0.885
1.69%
1.45%
767.74M
14

D

DNEX

4456

12.38M
-1.75%
0.280
0.290
0.280
3.51%
0.36%
973.50M
15

N

NEXGRAM

0096

11.88M
-16.67%
0.025
0.035
0.025
33.33%
1.22%
24.44M
16

Y

YEWLEE

0248

11.38M
+1.10%
0.460
0.465
0.460
1.10%
1.98%
264.71M
17

M

MAYBANK

1155

11.32M
-1.00%
11.940
12.060
11.900
1.33%
0.09%
144.25B
18

Z

ZENTECH

0094

10.95M
0.00%
0.005
0.005
0.005
0.00%
0.35%
15.69M
19

C

CIMB

1023

10.39M
-0.95%
8.380
8.550
8.330
2.60%
0.10%
90.46B
20

S

SDCG

0321

10.29M
0.00%
0.590
0.600
0.585
2.54%
2.43%
250.06M
21

N

NOVATECH

0017

10.21M
0.00%
0.040
0.040
0.035
12.50%
1.14%
35.85M
22

E

ENPRO

0367

9.96M
-2.27%
0.215
0.220
0.215
2.27%
0.95%
225.75M
23

D

DIALOG

7277

9.37M
+0.57%
1.760
1.780
1.730
2.86%
0.17%
9.94B
24

G

GAMUDA

5398

9.16M
-0.48%
4.150
4.170
4.100
1.68%
0.15%
24.61B
25

T

TENAGA

5347

9.16M
+3.30%
14.420
14.420
13.940
3.44%
0.16%
84.06B
26

A

ARTRONIQ

0038

9.11M
+6.45%
0.165
0.170
0.155
9.68%
2.03%
74.04M
27

S

SIME

4197

9.02M
+0.43%
2.340
2.370
2.320
2.15%
0.13%
15.95B
28

M

MRCB

1651

8.40M
+2.99%
0.345
0.345
0.330
4.48%
0.19%
1.54B
29

O

OCR

7071

8.32M
+11.11%
0.050
0.050
0.045
11.11%
0.25%
167.04M
30

S

SRIDGE

0129

8.17M
+1.56%
0.325
0.325
0.315
3.13%
2.07%
128.11M
31

E

EG

8907

7.89M
+0.87%
1.160
1.160
1.140
1.74%
0.84%
1.09B
32

A

AHB

7315

7.81M
+14.29%
0.040
0.040
0.030
28.57%
0.91%
34.22M
33

S

SDG

5285

7.49M
-0.17%
5.810
5.850
5.790
1.03%
0.11%
40.18B
34

K

KINERGY

0193

7.27M
0.00%
0.400
0.410
0.395
3.75%
0.33%
874.03M
35

S

SUNVIEW

0262

7.16M
-1.43%
0.345
0.355
0.345
2.86%
1.26%
195.87M
36

L

L&G

3174

7.15M
0.00%
0.145
0.145
0.135
6.90%
0.24%
431.10M
37

T

TWL

7079

6.95M
0.00%
0.025
0.025
0.020
20.00%
0.11%
163.86M
38

S

SIMEPROP

5288

6.81M
0.00%
1.510
1.530
1.490
2.65%
0.10%
10.27B
39

Y

YTLPOWR

6742

6.68M
-0.33%
3.050
3.080
3.020
1.96%
0.08%
26.50B
40

M

MESTRON

0207

6.39M
+5.88%
0.180
0.185
0.170
8.82%
0.64%
180.14M
41

P

PMETAL

8869

6.38M
+1.45%
7.680
7.740
7.570
2.25%
0.08%
63.28B
42

M

MRDIY

5296

6.33M
-0.54%
1.840
1.880
1.830
2.70%
0.07%
17.44B
43

M

MAG

0095

6.31M
0.00%
0.175
0.175
0.170
2.86%
0.33%
332.95M
44

A

AQUAWALK

0380

6.07M
-6.33%
0.370
0.400
0.370
7.59%
0.33%
681.91M
45

T

TOPGLOV

7113

5.80M
0.00%
0.590
0.590
0.580
1.69%
0.07%
4.85B
46

A

ASTRO

6399

5.69M
0.00%
0.075
0.080
0.075
6.67%
0.11%
391.94M
47

E

ELRIDGE

0318

5.67M
+0.71%
1.410
1.410
1.370
2.86%
0.28%
2.82B
48

S

SKPRES

7155

5.60M
-0.99%
0.500
0.510
0.485
4.95%
0.36%
781.37M
49

R

RHBBANK

1066

5.56M
-1.22%
8.080
8.210
8.080
1.59%
0.13%
35.24B
50

C

CEB

5311

5.51M
0.00%
0.295
0.300
0.285
5.08%
0.56%
292.64M