Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

M

MTRONIC

0043

63.82M
0.00%
0.005
0.010
0.005
100.00%
4.17%
7.66M
2

T

TOPGLOV

7113

50.07M
+8.57%
0.950
0.950
0.880
8.00%
0.61%
7.81B
3

Z

ZETRIX

0138

38.00M
-5.56%
0.085
0.095
0.085
11.11%
0.47%
686.68M
4

S

SUPERMX

7106

17.89M
+10.87%
0.510
0.510
0.465
9.78%
0.55%
1.67B
5

N

NIHSIN

7215

12.06M
-1.33%
0.370
0.380
0.360
5.33%
1.93%
231.36M
6

S

SLG

0476

11.51M
+2.00%
0.255
0.265
0.250
6.00%
--
--
7

I

ITRONIC

9393

9.37M
-16.67%
0.025
0.030
0.020
33.33%
1.32%
17.69M
8

C

CAREPLS

0163

10.48M
0.00%
0.090
0.090
0.085
5.56%
1.23%
76.50M
9

H

HARTA

5168

8.25M
+6.25%
1.190
1.190
1.120
6.25%
0.24%
4.08B
10

K

KINERGY

0193

6.70M
0.00%
0.395
0.395
0.395
0.00%
0.31%
863.10M
11

A

ADVENTA

7191

5.68M
+15.15%
0.190
0.190
0.165
15.15%
1.86%
58.06M
12

K

KOSSAN

7153

5.74M
+3.20%
1.290
1.300
1.250
4.00%
0.22%
3.30B
13

V

VS

6963

4.46M
0.00%
0.330
0.335
0.325
3.03%
0.11%
1.30B
14

C

CEB

5311

4.37M
0.00%
0.305
0.305
0.300
1.64%
0.44%
302.56M
15

G

GIIB

7192

4.21M
-0.83%
0.600
0.605
0.600
0.83%
0.51%
495.76M
16

H

HEXCARE

7803

4.29M
+8.33%
0.065
0.065
0.060
8.33%
0.36%
77.57M
17

C

COMFORT

2127

3.52M
+5.71%
0.185
0.185
0.175
5.71%
0.60%
107.85M
18

P

PUC

0007

3.16M
-11.11%
0.040
0.040
0.040
0.00%
0.10%
121.92M
19

D

DNEX

4456

3.01M
+1.00%
0.505
0.510
0.500
2.00%
0.09%
1.78B
20

T

TANCO

2429

2.70M
0.00%
0.150
0.150
0.145
3.33%
0.04%
920.10M
21

L

L&G

3174

2.62M
0.00%
0.200
0.205
0.200
2.50%
0.09%
594.63M
22

A

AAGB

5238

2.53M
-3.03%
0.480
0.500
0.480
4.04%
0.08%
1.61B
23

J

JAKS

4723

2.51M
-2.78%
0.175
0.180
0.175
2.78%
0.10%
459.60M
24

S

SUM

0459

2.51M
+3.09%
0.835
0.840
0.805
4.32%
0.56%
375.75M
25

S

SUNLOGY

0345

2.44M
-1.05%
0.470
0.480
0.465
3.16%
0.32%
361.90M
26

C

CYPARK

5184

2.23M
0.00%
0.840
0.850
0.840
1.19%
0.25%
760.29M
27

W

WTS

0050

2.17M
0.00%
0.195
0.195
0.195
0.00%
0.31%
138.21M
28

A

ALAM

5115

2.11M
+17.50%
0.235
0.250
0.220
15.00%
0.47%
104.71M
29

H

HLT

0188

1.98M
0.00%
0.015
0.015
0.015
0.00%
0.16%
18.82M
30

W

WASCO

5142

1.91M
+9.86%
0.780
0.790
0.735
7.75%
0.25%
604.41M
31

C

CIMB

1023

1.89M
-2.99%
7.470
7.700
7.450
3.25%
0.02%
80.75B
32

M

MFGROUP

0450

1.68M
0.00%
0.260
0.260
0.260
0.00%
0.42%
103.99M
33

H

HENGYUAN

4324

1.70M
+4.05%
3.600
3.600
3.510
2.60%
0.28%
2.16B
34

J

JCY

5161

1.47M
0.00%
0.630
0.635
0.630
0.79%
0.07%
1.36B
35

H

HEXTAR

5151

1.45M
0.00%
0.780
0.780
0.775
0.64%
0.04%
3.13B
36

P

PDZ

6254

1.38M
0.00%
0.030
0.030
0.030
0.00%
0.23%
17.65M
37

E

ECONBHD

5253

1.23M
0.00%
0.125
0.125
0.125
0.00%
0.09%
177.19M
38

A

ALPHA

0303

1.22M
-3.51%
0.275
0.280
0.270
3.51%
0.03%
1.34B
39

S

SUNMED

5555

1.16M
+0.48%
2.090
2.110
2.080
1.44%
0.01%
24.05B
40

S

SCIB

9237

1.13M
0.00%
0.120
0.120
0.120
0.00%
0.15%
91.63M
41

G

GTA

0469

1.11M
0.00%
0.275
0.280
0.275
1.82%
0.09%
355.12M
42

Y

YEWLEE

0248

1.10M
+0.82%
0.615
0.615
0.610
0.82%
0.18%
370.10M
43

V

VSTECS

5162

1.08M
+2.31%
1.770
1.810
1.730
4.62%
0.10%
1.91B
44

P

PHARMA

7081

1.08M
0.00%
0.995
1.020
0.990
3.02%
0.08%
1.30B
45

M

MI

5286

1.04M
+2.67%
6.160
6.220
6.010
3.50%
0.11%
5.63B
46

J

JTGROUP

0292

1.00M
+3.68%
1.410
1.440
1.370
5.15%
0.23%
624.53M
47

E

ELRIDGE

0318

952.90K
0.00%
0.930
0.940
0.930
1.08%
0.05%
1.86B
48

J

JFTECH

0146

917.10K
+1.91%
0.800
0.815
0.790
3.18%
0.09%
776.02M
49

M

MEGAFB

5327

864.00K
0.00%
2.740
2.740
2.720
0.73%
0.10%
2.32B
50

M

MAYBANK

1155

854.40K
-0.10%
9.960
10.000
9.950
0.50%
0.01%
120.47B