Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

Z

ZETRIX

0138

134.79M
-3.05%
0.795
0.830
0.795
4.27%
1.67%
6.41B
2

S

SKYECHIP

5357

85.29M
+15.88%
2.700
2.750
2.370
16.31%
--
--
3

E

EIPOWER

0453

60.99M
+13.64%
0.625
0.625
0.535
16.36%
--
--
4

G

GIIB

7192

57.88M
0.00%
0.395
0.410
0.390
5.06%
8.90%
256.92M
5

T

TANCO

2429

45.33M
+1.18%
1.720
1.730
1.690
2.35%
0.74%
10.55B
6

H

HHRG

0175

40.22M
-4.76%
0.100
0.100
0.080
19.05%
3.40%
118.22M
7

U

UEMS

5148

31.15M
+4.46%
0.585
0.590
0.550
7.14%
0.62%
2.96B
8

D

DNEX

4456

30.76M
-5.71%
0.330
0.345
0.330
4.29%
0.88%
1.15B
9

P

PUC

0007

29.09M
+20.00%
0.030
0.035
0.030
20.00%
0.95%
91.44M
10

V

VELESTO

5243

27.85M
0.00%
0.315
0.320
0.310
3.17%
0.34%
2.60B
11

G

GOLDLI

0452

26.19M
-4.17%
0.115
0.130
0.115
12.50%
--
--
12

A

AXIATA

6888

25.94M
-1.02%
1.950
1.990
1.910
4.06%
0.28%
17.92B
13

S

SUNMED

5555

25.53M
-0.55%
1.810
1.830
1.800
1.65%
0.22%
20.82B
14

O

OPPSTAR

0275

25.20M
-2.24%
0.655
0.700
0.650
7.46%
3.93%
420.10M
15

A

AAX

5238

24.41M
-1.75%
1.120
1.160
1.120
3.51%
0.73%
3.76B
16

I

INARI

0166

23.35M
+5.35%
1.970
2.000
1.880
6.42%
0.61%
7.50B
17

M

MRDIY

5296

21.92M
0.00%
1.610
1.650
1.600
3.11%
0.23%
15.26B
18

G

GENETEC

0104

21.65M
-4.69%
0.305
0.325
0.300
7.81%
2.74%
241.35M
19

C

CAPITALA

5099

19.26M
-1.14%
0.435
0.450
0.435
3.41%
0.43%
1.94B
20

M

MAYBANK

1155

18.90M
-0.36%
11.000
11.060
11.000
0.54%
0.16%
133.05B
21

M

MI

5286

18.68M
+9.95%
4.200
4.230
3.840
10.21%
2.08%
3.78B
22

T

TOPGLOV

7113

17.03M
-1.23%
0.800
0.820
0.795
3.09%
0.21%
6.57B
23

A

ARMADA

5210

16.39M
+2.99%
0.345
0.345
0.335
2.99%
0.28%
2.05B
24

C

CGB

8052

16.16M
+0.56%
0.895
0.895
0.880
1.69%
1.74%
831.56M
25

Y

YTL

4677

15.49M
-0.94%
2.110
2.180
2.110
3.29%
0.13%
24.65B
26

B

BPURI

5932

15.39M
+1.69%
0.300
0.300
0.290
3.39%
1.72%
267.89M
27

V

VS

6963

14.94M
0.00%
0.195
0.200
0.190
5.13%
0.38%
769.80M
28

P

PENTA

7160

14.74M
+2.82%
4.380
4.460
4.220
5.63%
2.07%
3.12B
29

O

OCR

7071

14.52M
0.00%
0.045
0.050
0.045
11.11%
0.43%
150.34M
30

K

KOSSAN

7153

13.97M
+3.33%
1.240
1.270
1.200
5.83%
0.55%
3.17B
31

S

SFPTECH

0251

13.95M
+13.16%
0.215
0.215
0.190
13.16%
0.58%
516.00M
32

S

SPSETIA

8664

13.81M
+2.06%
0.990
0.995
0.940
5.67%
0.28%
4.95B
33

N

NATGATE

0270

13.74M
0.00%
0.765
0.795
0.755
5.23%
0.60%
1.74B
34

T

TTVHB

0272

13.41M
-3.23%
0.300
0.315
0.295
6.45%
2.80%
143.88M
35

H

HEGROUP

0296

13.40M
+6.98%
0.460
0.470
0.425
10.47%
3.05%
202.40M
36

P

PMETAL

8869

13.12M
+2.48%
9.100
9.100
8.930
1.91%
0.16%
74.98B
37

P

PHARMA

7081

13.06M
+2.04%
0.250
0.250
0.240
4.08%
0.20%
1.64B
38

R

RHBBANK

1066

12.82M
0.00%
8.250
8.300
8.220
0.97%
0.29%
35.99B
39

S

SIMEPROP

5288

12.80M
0.00%
1.450
1.450
1.430
1.38%
0.19%
9.86B
40

I

ITRONIC

9393

12.44M
+66.67%
0.025
0.025
0.015
66.67%
1.76%
17.69M
41

F

FSBM

9377

12.33M
-2.22%
0.220
0.225
0.220
2.22%
2.19%
124.07M
42

F

FPGROUP

5277

12.31M
+9.21%
0.415
0.425
0.390
9.21%
2.25%
227.53M
43

S

SDG

5285

12.22M
+0.34%
5.940
5.970
5.860
1.86%
0.18%
41.08B
44

T

TIMECOM

5031

12.21M
+0.16%
6.280
6.390
6.220
2.71%
0.66%
11.61B
45

Y

YBS

0025

12.12M
+20.00%
0.240
0.250
0.215
17.50%
4.07%
71.45M
46

Y

YEWLEE

0248

11.73M
0.00%
0.560
0.560
0.560
0.00%
2.02%
325.84M
47

D

DAYANG

5141

11.55M
+3.33%
1.860
1.920
1.810
6.11%
1.00%
2.15B
48

P

PBBANK

1295

11.38M
0.00%
4.770
4.800
4.770
0.63%
0.06%
92.59B
49

S

SYSTECH

0050

11.36M
+9.52%
0.230
0.235
0.210
11.90%
1.60%
163.01M
50

T

TWL

7079

11.18M
0.00%
0.025
0.025
0.025
0.00%
0.17%
164.68M