Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

V

VELESTO

5243

67.76M
+2.04%
0.250
0.255
0.240
6.12%
0.82%
2.05B
2

V

VS

6963

63.13M
+2.17%
0.470
0.490
0.465
5.43%
1.60%
1.86B
3

T

TANCO

2429

54.27M
+1.74%
1.170
1.180
1.150
2.61%
0.88%
7.18B
4

Z

ZETRIX

0138

53.87M
-2.40%
0.815
0.830
0.810
2.40%
0.69%
6.40B
5

G

GEOHAN

5345

28.20M
-1.82%
0.540
0.550
0.500
9.09%
--
--
6

P

PSP

0383

25.78M
-6.90%
0.135
0.145
0.135
6.90%
2.41%
144.29M
7

T

TWL

7079

21.91M
0.00%
0.025
0.025
0.020
20.00%
0.33%
163.75M
8

P

PTRANS

0186

21.15M
+1.75%
0.290
0.295
0.280
5.26%
1.76%
349.23M
9

I

INARI

0166

19.63M
-1.08%
1.830
1.870
1.810
3.24%
0.52%
6.96B
10

B

BPURI

5932

19.23M
-3.33%
0.290
0.300
0.290
3.33%
2.15%
258.94M
11

M

MEGAFB

5327

18.63M
+1.29%
0.785
0.790
0.765
3.23%
2.20%
663.30M
12

G

GENM

4715

17.52M
+1.38%
2.200
2.220
2.150
3.23%
0.30%
13.06B
13

T

TENAGA

5347

17.31M
+1.12%
12.640
12.680
12.520
1.28%
0.30%
73.68B
14

M

MRDIY

5296

16.33M
-2.65%
1.470
1.510
1.460
3.31%
0.17%
13.92B
15

E

EKOVEST

8877

16.22M
+3.28%
0.315
0.325
0.305
6.56%
0.55%
934.10M
16

O

OCR

7071

15.03M
0.00%
0.040
0.040
0.040
0.00%
0.45%
133.63M
17

C

CAPITALA

5099

14.15M
0.00%
0.380
0.385
0.375
2.63%
0.32%
1.66B
18

Y

YEWLEE

0248

14.11M
+1.27%
0.400
0.400
0.390
2.53%
2.47%
228.41M
19

A

ALAM

5115

14.09M
+10.00%
0.220
0.245
0.200
22.50%
3.16%
98.03M
20

S

SDCG

0321

14.03M
+0.89%
0.570
0.570
0.560
1.77%
3.31%
241.58M
21

M

MMAG

0034

13.90M
-6.67%
0.070
0.075
0.065
13.33%
0.60%
162.48M
22

A

AVANGAAD

5259

11.97M
0.00%
0.320
0.325
0.315
3.13%
0.90%
424.40M
23

B

BAUTO

5248

11.95M
+0.70%
0.715
0.750
0.705
6.34%
1.02%
838.11M
24

V

VANTNRG

5218

11.79M
-9.09%
0.300
0.340
0.295
13.64%
0.52%
686.20M
25

E

ECOSHOP

5337

11.56M
-3.70%
1.300
1.360
1.300
4.44%
0.20%
7.48B
26

L

LWSABAH

5328

11.21M
+3.47%
1.490
1.600
1.490
7.64%
2.37%
705.04M
27

S

SUNWAY

5211

11.18M
-0.37%
5.430
5.440
5.380
1.10%
0.16%
36.95B
28

I

IOIPG

5249

11.13M
-0.38%
2.620
2.660
2.560
3.80%
0.20%
14.43B
29

P

PMETAL

8869

11.02M
-0.59%
6.710
6.750
6.670
1.19%
0.13%
55.29B
30

T

TOPGLOV

7113

10.92M
0.00%
0.600
0.605
0.590
2.50%
0.13%
4.93B
31

C

CIMB

1023

10.85M
-0.13%
7.910
7.970
7.810
2.02%
0.10%
85.28B
32

A

AQUAWALK

0380

10.77M
+4.17%
0.375
0.375
0.340
9.72%
0.58%
691.13M
33

D

D&O

7204

10.40M
+1.27%
0.800
0.810
0.785
3.16%
0.84%
991.59M
34

P

PBBANK

1295

10.33M
0.00%
4.390
4.390
4.350
0.91%
0.05%
85.21B
35

E

E&O

3417

10.24M
+2.07%
0.740
0.745
0.715
4.14%
0.41%
1.86B
36

B

BORNOIL

7036

9.75M
+100.00%
0.010
0.010
0.005
100.00%
0.06%
151.54M
37

A

AIZO

7219

9.56M
+10.00%
0.055
0.055
0.045
20.00%
0.49%
108.00M
38

J

JAG

0024

9.26M
-1.69%
0.290
0.300
0.290
3.39%
1.23%
218.73M
39

L

LEFORM

0266

9.18M
0.00%
0.175
0.175
0.170
2.86%
0.62%
259.18M
40

R

RGB

0037

9.06M
-4.55%
0.210
0.220
0.205
6.82%
0.59%
325.13M
41

I

IAB

0376

8.94M
+7.19%
0.895
0.905
0.825
9.58%
1.63%
492.25M
42

Y

YNHPROP

3158

8.88M
+3.51%
0.295
0.310
0.280
10.53%
1.67%
156.99M
43

M

MRCB

1651

8.56M
-1.25%
0.395
0.400
0.390
2.50%
0.19%
1.76B
44

D

DNEX

4456

8.54M
+1.89%
0.270
0.275
0.265
3.77%
0.25%
938.60M
45

Y

YTL

4677

8.09M
+0.47%
2.130
2.150
2.110
1.89%
0.07%
23.81B
46

M

MTOUCHE

0092

8.09M
0.00%
0.040
0.040
0.030
25.00%
0.87%
37.07M
47

K

KAB

0193

7.76M
-1.30%
0.380
0.385
0.375
2.60%
0.36%
830.33M
48

E

ENPRO

0367

7.76M
0.00%
0.220
0.220
0.215
2.27%
0.74%
231.00M
49

T

TM

4863

7.42M
-1.39%
7.790
7.960
7.770
2.41%
0.19%
29.90B
50

M

MAYBANK

1155

6.99M
-0.59%
10.180
10.240
10.080
1.56%
0.06%
122.99B