Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

A

ASTRO

6399

127.23M
+33.33%
0.100
0.110
0.075
46.67%
2.43%
522.58M
2

Z

ZETRIX

0138

83.44M
-2.34%
0.835
0.855
0.835
2.34%
1.06%
6.56B
3

T

TANCO

2429

45.30M
+1.39%
1.460
1.470
1.430
2.78%
0.74%
8.96B
4

B

BPURI

5932

33.96M
0.00%
0.300
0.300
0.290
3.33%
3.80%
267.89M
5

V

VELESTO

5243

29.33M
0.00%
0.315
0.320
0.310
3.17%
0.36%
2.59B
6

V

VS

6963

27.10M
-1.27%
0.390
0.400
0.380
5.06%
0.69%
1.54B
7

S

SIME

4197

25.11M
-4.17%
2.300
2.430
2.290
5.83%
0.37%
15.68B
8

P

PHARMA

7081

23.13M
0.00%
0.310
0.315
0.305
3.23%
0.35%
2.03B
9

H

HONGSENG

0041

22.24M
-50.00%
0.005
0.010
0.005
50.00%
0.40%
28.10M
10

9

99SMART

5326

21.38M
+3.43%
3.620
3.660
3.510
4.29%
0.25%
30.41B
11

C

CAPITALA

5099

20.71M
-1.65%
0.595
0.605
0.585
3.31%
0.46%
2.65B
12

P

PBBANK

1295

19.13M
-0.59%
5.030
5.070
5.010
1.19%
0.10%
97.64B
13

M

MMAG

0034

18.73M
-11.11%
0.040
0.045
0.040
11.11%
0.81%
92.85M
14

S

SEMICO

0388

17.49M
0.00%
0.460
0.470
0.460
2.17%
4.86%
165.60M
15

N

NEXG

5216

17.42M
+1.72%
0.295
0.305
0.290
5.17%
0.47%
1.10B
16

M

MAYBANK

1155

16.94M
+1.33%
12.220
12.240
12.040
1.66%
0.14%
147.63B
17

I

IOIPG

5249

15.99M
+3.18%
3.570
3.650
3.450
5.78%
0.29%
19.66B
18

Y

YEWLEE

0248

15.56M
+1.09%
0.465
0.465
0.460
1.09%
2.70%
267.59M
19

M

MRCB

1651

14.52M
-2.94%
0.330
0.340
0.330
2.94%
0.33%
1.47B
20

C

CIMB

1023

14.44M
+0.24%
8.490
8.490
8.430
0.71%
0.13%
91.65B
21

H

HIBISCS

5199

14.33M
+7.64%
1.690
1.700
1.580
7.64%
1.94%
1.25B
22

S

SUNVIEW

0262

13.40M
+2.90%
0.355
0.360
0.345
4.35%
2.36%
201.54M
23

M

MEGAFB

5327

12.84M
0.00%
0.970
0.980
0.955
2.58%
1.52%
819.62M
24

Y

YTLPOWR

6742

11.99M
-3.21%
3.020
3.130
3.000
4.17%
0.14%
26.24B
25

M

MBSB

1171

11.90M
0.00%
0.765
0.770
0.755
1.96%
0.14%
6.29B
26

O

OCR

7071

11.73M
0.00%
0.045
0.050
0.045
11.11%
0.35%
150.34M
27

G

GAMUDA

5398

10.61M
0.00%
4.210
4.250
4.190
1.43%
0.18%
24.96B
28

G

GDB

0198

10.33M
-1.28%
0.385
0.390
0.385
1.28%
1.00%
397.03M
29

A

ARMADA

5210

10.27M
0.00%
0.320
0.325
0.315
3.13%
0.17%
1.90B
30

A

AQUAWALK

0380

9.79M
-2.60%
0.375
0.385
0.360
6.49%
0.53%
691.13M
31

B

BINTAI

6998

9.77M
-9.09%
0.100
0.110
0.095
13.64%
0.66%
147.35M
32

B

BORNOIL

7036

9.71M
0.00%
0.010
0.010
0.005
50.00%
0.06%
151.88M
33

C

CGB

8052

9.57M
0.00%
0.890
0.895
0.885
1.12%
1.12%
763.46M
34

D

DNEX

4456

8.68M
+1.79%
0.285
0.285
0.275
3.57%
0.25%
990.89M
35

K

KPJ

5878

8.57M
+0.71%
2.820
2.870
2.800
2.50%
0.19%
12.77B
36

N

NEXGRAM

0096

8.34M
+16.67%
0.035
0.035
0.030
16.67%
0.85%
34.22M
37

S

SIMEPROP

5288

7.90M
0.00%
1.510
1.530
1.480
3.31%
0.12%
10.27B
38

S

SDCG

0321

7.80M
+0.84%
0.600
0.600
0.590
1.68%
1.84%
254.29M
39

M

MESTRON

0207

7.78M
-5.71%
0.165
0.175
0.160
8.57%
0.78%
165.13M
40

A

AAX

5238

7.74M
-0.51%
1.950
1.960
1.910
2.55%
0.23%
6.55B
41

I

ISF

0390

7.72M
-1.03%
0.480
0.485
0.470
3.09%
0.77%
480.00M
42

A

AVANGAAD

5259

7.72M
0.00%
0.310
0.310
0.305
1.61%
0.58%
411.14M
43

K

KINERGY

0193

7.40M
-1.27%
0.390
0.395
0.385
2.53%
0.34%
852.18M
44

H

HOCKSOON

5346

7.38M
-6.80%
0.480
0.510
0.475
6.80%
--
--
45

F

FITTERS

9318

7.26M
-14.29%
0.030
0.035
0.030
14.29%
0.31%
70.62M
46

K

KGW

0282

7.08M
-7.14%
0.130
0.145
0.125
14.29%
1.47%
62.76M
47

H

HHRG

0175

7.00M
+16.67%
0.070
0.070
0.060
16.67%
0.62%
78.51M
48

M

MAG

0095

6.88M
0.00%
0.180
0.180
0.175
2.78%
0.36%
342.46M
49

S

SMRT

0117

6.72M
+3.03%
0.170
0.175
0.160
9.09%
1.47%
77.80M
50

J

JAG

0024

6.62M
-1.49%
0.330
0.335
0.330
1.49%
0.88%
248.90M