Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

T

TOPGLOV

7113

350.27M
-2.29%
0.855
0.950
0.825
14.29%
4.26%
7.03B
2

Z

ZETRIX

0138

300.63M
-11.11%
0.080
0.095
0.075
22.22%
3.72%
646.29M
3

V

VS

6963

103.63M
-1.52%
0.325
0.345
0.320
7.58%
2.63%
1.28B
4

S

SUPERMX

7106

79.01M
-3.26%
0.445
0.510
0.435
16.30%
2.42%
1.45B
5

M

MTRONIC

0043

65.39M
0.00%
0.005
0.010
0.005
100.00%
4.27%
7.66M
6

N

NIHSIN

7215

47.84M
+5.33%
0.395
0.400
0.355
12.00%
7.65%
246.99M
7

J

JCY

5161

35.74M
+2.38%
0.645
0.665
0.630
5.56%
1.65%
1.40B
8

C

CIMB

1023

34.83M
-4.81%
7.330
7.700
7.310
5.06%
0.32%
79.24B
9

D

DNEX

4456

34.71M
+2.00%
0.510
0.525
0.495
6.00%
0.99%
1.79B
10

S

SLG

0476

34.49M
+2.00%
0.255
0.265
0.250
6.00%
--
--
11

H

HARTA

5168

32.46M
-4.46%
1.070
1.190
1.050
12.50%
0.95%
3.67B
12

K

KOSSAN

7153

29.35M
-8.00%
1.150
1.300
1.140
12.80%
1.15%
2.94B
13

I

INARI

0166

28.14M
+4.12%
2.780
2.800
2.650
5.62%
0.73%
10.75B
14

I

ITRONIC

9393

27.72M
0.00%
0.030
0.030
0.020
33.33%
3.92%
21.23M
15

S

SNS

0259

23.97M
+3.96%
0.525
0.550
0.500
9.90%
1.41%
894.63M
16

M

MAG

0095

23.88M
0.00%
0.155
0.160
0.150
6.45%
1.26%
294.89M
17

V

VELESTO

5243

23.46M
+2.33%
0.220
0.225
0.215
4.65%
0.28%
1.82B
18

G

GIIB

7192

22.77M
-2.48%
0.590
0.605
0.590
2.48%
2.76%
487.50M
19

J

JAKS

4723

22.61M
-2.78%
0.175
0.180
0.170
5.56%
0.86%
459.60M
20

G

GAMUDA

5398

21.59M
+1.60%
5.080
5.080
4.970
2.20%
0.36%
30.73B
21

N

NATGATE

0270

21.54M
+2.20%
1.860
1.870
1.820
2.75%
0.95%
4.24B
22

T

TWL

7079

20.94M
0.00%
0.025
0.025
0.025
0.00%
0.31%
166.87M
23

C

CGB

8052

20.53M
+0.58%
0.870
0.870
0.860
1.16%
2.02%
886.32M
24

C

CAREPLS

0163

20.18M
-5.56%
0.085
0.095
0.080
16.67%
2.37%
72.25M
25

X

XL

7121

19.58M
0.00%
0.810
0.810
0.805
0.62%
3.79%
418.89M
26

M

MAYBANK

1155

19.47M
-1.00%
9.870
10.000
9.870
1.30%
0.16%
119.38B
27

S

SUNLOGY

0345

19.43M
-8.42%
0.435
0.480
0.430
10.53%
2.52%
334.95M
28

M

M&G

5078

18.82M
0.00%
0.310
0.310
0.300
3.23%
2.32%
251.37M
29

H

HEXTAR

5151

18.75M
0.00%
0.780
0.780
0.775
0.64%
0.47%
3.13B
30

A

AAGB

5238

18.09M
-4.04%
0.475
0.500
0.475
5.05%
0.54%
1.60B
31

P

PBBANK

1295

17.81M
-1.71%
4.590
4.680
4.570
2.36%
0.09%
89.10B
32

H

HHRG

0175

17.65M
+6.90%
0.155
0.155
0.140
10.34%
1.31%
208.47M
33

R

RHBBANK

1066

15.87M
-2.42%
7.250
7.440
7.210
3.10%
0.36%
31.65B
34

S

SUNVIEW

0262

14.51M
-4.82%
0.395
0.420
0.395
6.02%
2.32%
246.68M
35

Y

YTL

4677

13.97M
-0.92%
2.150
2.180
2.130
2.30%
0.12%
25.36B
36

S

SUM

0459

13.86M
+3.09%
0.835
0.860
0.805
6.79%
3.08%
375.75M
37

C

CYPARK

5184

13.76M
-2.38%
0.820
0.850
0.810
4.76%
1.52%
742.19M
38

T

TANCO

2429

13.28M
0.00%
0.150
0.155
0.145
6.67%
0.22%
920.10M
39

N

NOTION

0083

12.82M
0.00%
0.720
0.755
0.710
6.25%
2.43%
379.40M
40

P

PENTECH

0457

12.02M
-5.48%
0.345
0.370
0.345
6.85%
1.94%
213.90M
41

G

GENETEC

0104

11.74M
+3.03%
0.340
0.350
0.325
7.58%
1.48%
269.04M
42

K

KINERGY

0193

11.37M
0.00%
0.395
0.395
0.390
1.27%
0.52%
863.10M
43

Q

QES

0196

11.32M
+6.61%
0.645
0.650
0.610
6.61%
1.23%
591.73M
44

Y

YEWLEE

0248

11.13M
+1.64%
0.620
0.630
0.610
3.28%
1.85%
373.11M
45

W

WASCO

5142

11.01M
+7.04%
0.760
0.865
0.735
18.31%
1.42%
588.92M
46

D

DFX

0131

10.98M
-6.45%
0.145
0.160
0.145
9.68%
1.47%
108.13M
47

V

VIS

0120

10.82M
+4.76%
0.660
0.715
0.620
15.08%
4.12%
173.45M
48

S

SDG

5285

10.68M
-1.47%
6.030
6.120
6.010
1.80%
0.15%
41.70B
49

A

AMBANK

1015

10.63M
-4.48%
6.180
6.480
6.150
5.10%
0.32%
20.48B
50

D

DATASONIC

5216

10.51M
+1.69%
0.300
0.305
0.290
5.08%
0.28%
1.11B