Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

R

RESTNGO

0465

55.90M
0.00%
0.130
0.135
0.130
3.85%
--
--
2

T

TANCO

2429

32.32M
+2.70%
0.190
0.190
0.180
5.41%
0.53%
1.17B
3

A

ASDION

0068

25.49M
-75.00%
0.005
0.015
0.005
50.00%
4.99%
2.55M
4

E

EFFICEN

0064

23.60M
+15.00%
0.115
0.135
0.100
35.00%
2.55%
106.54M
5

E

ECKEM

0463

22.61M
-7.41%
0.125
0.140
0.115
18.52%
3.62%
78.13M
6

N

NEXGRAM

0096

15.11M
-11.11%
0.040
0.050
0.040
22.22%
1.55%
39.11M
7

P

PERMAJU

7080

13.96M
0.00%
0.010
0.010
0.010
0.00%
0.71%
19.57M
8

W

WCT

9679

12.42M
+1.18%
0.430
0.440
0.430
2.35%
0.80%
670.72M
9

Z

ZETRIX

0138

12.38M
+1.32%
0.770
0.775
0.765
1.32%
0.15%
6.20B
10

U

UEMS

5148

11.09M
-1.53%
0.645
0.660
0.635
3.82%
0.22%
3.26B
11

C

CAPITALA

5099

9.67M
-1.23%
0.400
0.405
0.400
1.23%
0.22%
1.79B
12

G

GIIB

7192

7.70M
0.00%
0.500
0.505
0.500
1.00%
1.08%
357.73M
13

N

NOTION

0083

6.49M
+0.94%
0.535
0.555
0.525
5.66%
1.23%
281.41M
14

S

SEDANIA

0178

6.42M
+11.11%
0.100
0.105
0.095
11.11%
1.57%
40.80M
15

R

RL

0219

6.07M
+1.92%
0.265
0.265
0.255
3.85%
1.59%
100.99M
16

M

MICROLN

0126

5.95M
-8.33%
0.055
0.060
0.055
8.33%
0.37%
88.47M
17

V

VS

6963

5.84M
0.00%
0.200
0.205
0.195
5.00%
0.15%
789.54M
18

M

MRCB

1651

4.79M
+1.47%
0.345
0.345
0.335
2.94%
0.11%
1.54B
19

M

MESTRON

0207

4.77M
+10.00%
0.110
0.110
0.100
10.00%
0.48%
110.08M
20

D

DNEX

4456

4.38M
-1.15%
0.430
0.440
0.430
2.30%
0.13%
1.50B
21

A

AVANGAAD

5259

3.75M
0.00%
0.300
0.300
0.300
0.00%
0.28%
397.88M
22

X

XL

7121

3.46M
+0.62%
0.815
0.815
0.805
1.23%
0.69%
410.17M
23

A

AEMULUS

0181

3.39M
+1.82%
0.280
0.290
0.270
7.27%
0.50%
188.33M
24

T

TEAMSTR

0393

3.38M
0.00%
0.250
0.250
0.245
2.00%
0.42%
200.00M
25

Q

QES

0196

3.14M
+1.72%
0.590
0.600
0.570
5.17%
0.38%
492.14M
26

S

SYSTECH

0050

3.13M
+5.56%
0.190
0.195
0.180
8.33%
0.44%
134.66M
27

I

IJM

3336

2.91M
+0.87%
2.310
2.320
2.280
1.75%
0.08%
8.43B
28

E

EIPOWER

0453

2.89M
-1.41%
0.700
0.710
0.690
2.82%
0.41%
490.00M
29

H

HEXTAR

5151

2.79M
0.00%
0.770
0.770
0.765
0.65%
0.07%
3.09B
30

I

ICTZONE

0358

2.69M
-2.56%
0.190
0.195
0.190
2.56%
0.34%
151.14M
31

I

INARI

0166

2.64M
+1.84%
2.210
2.220
2.160
2.77%
0.07%
8.45B
32

M

MAG

0095

2.56M
0.00%
0.175
0.175
0.170
2.86%
0.13%
332.95M
33

S

SIMEPROP

5288

2.55M
-0.72%
1.370
1.390
1.360
2.17%
0.04%
9.32B
34

A

AMS

0399

2.41M
-2.17%
0.450
0.465
0.450
3.26%
0.39%
275.40M
35

G

GCB

5102

2.37M
+3.77%
1.100
1.100
1.070
2.83%
0.09%
3.02B
36

S

SFPTECH

0251

2.33M
+1.72%
0.295
0.300
0.290
3.45%
0.10%
709.07M
37

Y

YNHPROP

3158

2.32M
+7.55%
0.285
0.290
0.270
7.55%
0.44%
151.67M
38

J

JCY

5161

2.30M
+1.30%
0.390
0.395
0.380
3.90%
0.11%
839.35M
39

E

EG

8907

2.30M
-1.14%
1.740
1.760
1.720
2.27%
0.24%
1.65B
40

H

HHRG

0175

2.20M
0.00%
0.090
0.090
0.090
0.00%
0.18%
110.36M
41

S

SRIDGE

0129

2.16M
-2.70%
0.180
0.190
0.180
5.41%
0.53%
73.80M
42

N

NATGATE

0270

2.09M
+2.35%
0.870
0.875
0.850
2.94%
0.09%
1.98B
43

G

GENETEC

0104

2.08M
+1.59%
0.320
0.320
0.315
1.59%
0.26%
253.22M
44

K

KINERGY

0193

1.95M
0.00%
0.390
0.395
0.385
2.56%
0.09%
852.18M
45

A

AAX

5238

1.94M
0.00%
1.190
1.200
1.180
1.68%
0.06%
4.00B
46

A

ARMADA

5210

1.92M
-1.39%
0.355
0.365
0.355
2.78%
0.03%
2.10B
47

I

ISF

0390

1.92M
0.00%
0.565
0.575
0.565
1.77%
0.19%
565.00M
48

S

SUM

0459

1.90M
-1.87%
0.525
0.535
0.510
4.67%
0.42%
236.25M
49

C

CBHB

0339

1.88M
-1.43%
0.690
0.705
0.690
2.14%
0.10%
1.30B
50

S

SKPRES

7155

1.86M
0.00%
0.285
0.285
0.285
0.00%
0.12%
445.38M