Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MTRONIC

0043

-50.00%
0.005
0.010
0.005
413.60K
100.00%
-0.9434
7.66M
2

S

SMILE

03023

-50.00%
0.060
0.090
0.060
50.20K
33.33%
-20.6897
15.13M
3

G

G3

7184

-33.33%
0.010
0.010
0.010
100.00K
0.00%
-6.6667
41.51M
4

B

BIOHLDG

0179

-25.00%
0.015
0.020
0.015
138.10K
33.33%
-0.7143
21.10M
5

S

SMI

4375

-23.81%
0.160
0.160
0.160
1.00K
0.00%
8.2474
33.59M
6

T

TFP

0145

-20.00%
0.020
0.020
0.015
400.10K
20.00%
-5.8824
12.98M
7

G

GLBHD

7382

-18.18%
0.270
0.270
0.265
30.00K
1.89%
1.9970
60.19M
8

A

ALRICH

0079

-16.67%
0.050
0.050
0.050
87.50K
0.00%
14.2857
17.20M
9

R

REKATECH

0081

-16.67%
0.025
0.025
0.025
90.00K
0.00%
-1.8248
14.80M
10

K

KEYASIC

0143

-16.67%
0.025
0.030
0.025
5.68M
20.00%
-7.8125
35.07M
11

F

FITTERS

9318

-16.67%
0.025
0.025
0.025
1.85M
0.00%
19.2308
58.85M
12

I

ITRONIC

9393

-16.67%
0.025
0.030
0.025
475.10K
16.67%
-3.0120
17.69M
13

P

PAOS

5022

-16.13%
0.260
0.275
0.255
16.50K
7.14%
-9.9617
47.10M
14

H

HAWK

0320

-16.00%
0.210
0.225
0.205
5.03M
8.70%
7.5000
103.02M
15

P

PARLO

0022

-14.29%
0.030
0.030
0.030
8.40K
0.00%
-7.6923
18.03M
16

M

MMAG

0034

-14.29%
0.030
0.030
0.025
5.72M
16.67%
11.1111
69.64M
17

D

DGB

0152

-14.29%
0.030
0.030
0.030
2.00K
0.00%
-0.5917
9.92M
18

M

MBN

0280

-14.29%
0.090
0.090
0.085
20.10K
5.56%
-6.4748
34.74M
19

B

BOXPAK

6297

-11.76%
0.225
0.225
0.225
1.00K
0.00%
8.1522
27.01M
20

G

GADANG

9261

-11.76%
0.150
0.155
0.150
3.84M
3.23%
-7.6142
120.13M
21

D

DIGISTA

0029

-11.11%
0.040
0.045
0.040
2.34M
11.11%
-5.0000
25.20M
22

H

HOHUP

5169

-11.11%
0.040
0.045
0.035
128.10K
25.00%
-0.0638
20.73M
23

A

ALCOM

2674

-11.04%
0.685
0.685
0.685
100
0.00%
-2.5967
92.02M
24

T

TOYOVEN

7173

-10.64%
0.210
0.215
0.205
1.30M
4.76%
-0.1085
34.84M
25

S

SWSCAP

7186

-10.00%
0.090
0.095
0.090
20.00K
5.26%
-2.0362
27.21M
26

U

UMS

7137

-9.18%
1.780
1.800
1.780
6.80K
1.11%
28.7097
72.43M
27

E

ECOHLDS

0059

-9.09%
0.050
0.050
0.035
2.00K
30.00%
-7.5758
21.04M
28

Y

YINSON

7293

-8.97%
2.130
2.150
2.080
4.12M
3.33%
36.9151
6.85B
29

M

MYTECH

7692

-8.93%
0.255
0.265
0.240
17.10K
9.62%
16.5584
62.77M
30

M

MSC

5916

-8.78%
1.870
1.890
1.860
1.14M
1.59%
19.1598
1.57B
31

J

JAYCORP

7152

-8.51%
0.215
0.215
0.215
20.00K
0.00%
-7.1192
59.02M
32

R

RGTBHD

9954

-8.11%
0.170
0.180
0.160
411.90K
12.12%
-77.2727
59.98M
33

T

TAS

5149

-8.08%
0.455
0.455
0.445
341.30K
2.20%
4.3666
83.95M
34

C

CYL

7157

-7.94%
0.290
0.295
0.290
20.00K
1.43%
10.1754
29.00M
35

M

MUH

9539

-7.89%
0.350
0.350
0.350
2.00K
0.00%
15.6250
19.75M
36

I

INFOTEC

0253

-7.69%
0.360
0.360
0.350
92.30K
2.78%
-44.4444
130.76M
37

T

TURIYA

4359

-7.69%
0.180
0.195
0.180
182.00K
8.33%
-1.2220
41.17M
38

W

WTHORSE

5009

-7.69%
0.480
0.480
0.475
25.30K
1.01%
-14.4578
115.20M
39

Y

YB

5048

-7.69%
0.060
0.060
0.050
36.10K
16.67%
-0.2365
17.54M
40

P

PESTEC

5219

-7.69%
0.060
0.065
0.060
315.50K
8.33%
-3.8462
153.44M
41

N

NESTCON

0235

-7.35%
0.315
0.335
0.310
360.30K
7.35%
20.7237
245.39M
42

P

PCHEM

5183

-7.28%
5.220
5.330
5.140
13.89M
3.71%
-19.4922
41.76B
43

R

RL

0219

-7.14%
0.260
0.265
0.240
6.43M
10.42%
-1.5249
99.09M
44

O

OGM

0389

-7.14%
0.130
0.135
0.130
778.50K
3.85%
20.9677
40.30M
45

T

TECHBASE

8966

-7.14%
0.065
0.070
0.060
860.20K
15.38%
-0.2431
20.05M
46

I

ICONIC

9113

-7.14%
0.065
0.065
0.065
166.00K
0.00%
-130.0000
109.66M
47

H

HOCKSOON

5346

-6.85%
0.340
0.370
0.340
1.22M
8.33%
16.1905
170.00M
48

D

DKLS

7528

-6.83%
1.500
1.520
1.500
2.00K
1.32%
6.5331
139.05M
49

L

LBICAP

8494

-6.82%
0.410
0.415
0.400
117.80K
3.70%
11.1717
47.11M
50

G

GEOHAN

5345

-6.76%
0.345
0.360
0.335
467.40K
7.46%
10.5828
151.80M