Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

HLT

0188

-20.00%
0.020
0.025
0.020
136.00K
20.00%
-0.8230
25.10M
2

A

ARBB

7181

-20.00%
0.020
0.030
0.020
3.41M
40.00%
-2.3810
25.00M
3

K

KEYASIC

0143

-16.67%
0.025
0.030
0.025
350.20K
16.67%
-9.2593
35.07M
4

P

PGB

0091

-13.33%
0.065
0.075
0.065
5.50K
15.38%
-1.8156
53.96M
5

A

AIZO

7219

-12.50%
0.035
0.040
0.035
353.20K
12.50%
-6.1404
69.95M
6

E

ENCORP

6076

-11.54%
0.115
0.130
0.115
75.10K
13.04%
-2.4313
36.42M
7

S

SG

5157

-7.69%
0.060
0.065
0.060
295.90K
7.14%
-0.4874
9.37M
8

L

LBICAP

8494

-7.50%
0.370
0.400
0.370
297.20K
7.50%
12.7586
42.52M
9

S

SOLUTN

0093

-7.14%
0.065
0.070
0.065
35.50K
7.14%
-1.7150
31.59M
10

O

OFB

0312

-6.90%
0.135
0.145
0.135
27.00K
6.90%
30.0000
28.37M
11

M

MATANG

0189

-6.67%
0.070
0.075
0.070
186.00K
7.14%
31.8182
167.24M
12

J

JAKS

4723

-5.88%
0.080
0.085
0.080
1.20M
6.25%
9.0909
210.10M
13

A

ASTINO

7162

-5.71%
0.495
0.530
0.495
163.70K
7.00%
5.1670
244.24M
14

C

CUSCAPI

0051

-5.26%
0.090
0.095
0.090
909.50K
5.26%
23.6842
85.04M
15

D

DATAPRP

8338

-5.26%
0.090
0.095
0.090
487.60K
5.26%
-3.7815
77.39M
16

G

GOLDLI

0452

-4.35%
0.110
0.115
0.110
589.00K
4.35%
--
66.00M
17

S

SBS

0386

-4.17%
0.115
0.125
0.115
736.10K
8.33%
10.7477
56.35M
18

L

LIONIND

4235

-3.70%
0.130
0.135
0.130
118.70K
3.85%
-0.5793
93.33M
19

D

DOMINAN

7169

-3.33%
0.725
0.750
0.725
14.90K
3.45%
6.3153
119.80M
20

M

MMSV

0113

-3.17%
0.305
0.320
0.290
1.76M
10.53%
3,050.0000
63.27M
21

P

PLYTEC

0289

-2.94%
0.165
0.170
0.155
127.00K
9.09%
-18.3333
100.00M
22

C

CHOOBEE

5797

-2.88%
0.505
0.520
0.505
26.80K
2.88%
-52.6042
99.76M
23

E

EFORCE

0065

-2.86%
0.170
0.175
0.170
38.10K
2.86%
27.4194
103.68M
24

M

MAG

0095

-2.86%
0.170
0.175
0.170
14.96M
2.86%
-1.4167
323.43M
25

E

ECOFIRS

3557

-2.86%
0.340
0.360
0.335
344.40K
7.25%
13.2813
410.69M
26

O

OHM

0357

-2.78%
0.350
0.365
0.345
1.19M
5.71%
20.2312
175.00M
27

A

AVALAND

5182

-2.78%
0.175
0.185
0.175
520.70K
5.56%
4.4987
254.97M
28

T

TOMEI

7230

-2.75%
1.770
1.830
1.770
108.00K
3.30%
2.3506
245.32M
29

M

MUIPROP

3913

-2.70%
0.180
0.185
0.180
590.40K
2.70%
1.2008
137.53M
30

E

EWICAP

5283

-2.44%
0.200
0.205
0.200
905.10K
2.44%
-1.1293
480.00M
31

B

BDB

6173

-2.44%
0.200
0.210
0.200
173.70K
4.88%
-5.3191
60.77M
32

C

CENGILD

0243

-2.38%
0.205
0.220
0.205
841.00K
6.98%
17.6724
170.75M
33

R

REACHTEN

5332

-2.38%
0.410
0.425
0.410
102.20K
3.61%
11.1413
410.00M
34

F

FAMIERA

0378

-2.27%
0.215
0.220
0.215
57.10K
2.22%
14.3333
96.75M
35

H

HEXRTL

7202

-2.25%
0.435
0.480
0.425
1.08M
12.94%
-41.0377
217.62M
36

S

SAPRES

4596

-2.22%
0.220
0.225
0.195
2.30K
15.38%
7.8853
57.04M
37

L

LAYHONG

9385

-1.92%
0.255
0.260
0.250
119.70K
3.92%
2.8912
193.67M
38

M

MERSEC

0285

-1.89%
0.260
0.265
0.260
1.10M
1.89%
15.4762
232.18M
39

N

NE

0325

-1.85%
1.060
1.090
1.060
953.00K
2.78%
28.2667
784.40M
40

R

RL

0219

-1.82%
0.270
0.275
0.270
5.81M
1.85%
-1.4493
102.90M
41

S

SUNLOGY

0345

-1.79%
0.275
0.280
0.275
584.00K
1.82%
15.4494
192.50M
42

K

KPPROP

7077

-1.75%
0.280
0.290
0.280
47.30K
3.45%
-84.8485
240.50M
43

C

CAMRES

7128

-1.75%
0.280
0.290
0.280
44.00K
3.70%
3.7086
55.10M
44

M

MANULFE

1058

-1.70%
2.310
2.350
2.310
11.00K
1.70%
4.2817
535.08M
45

S

SENDAI

5205

-1.69%
0.290
0.300
0.290
882.10K
3.33%
2.1545
226.65M
46

T

TUNEPRO

5230

-1.69%
0.290
0.295
0.290
200
1.69%
9.1483
218.56M
47

V

VANTNRG

5218

-1.67%
0.295
0.305
0.295
1.64M
3.33%
0.4764
683.47M
48

B

BPURI

5932

-1.67%
0.295
0.300
0.295
21.57M
1.69%
-4.7049
263.42M
49

V

VELESTO

5243

-1.64%
0.300
0.305
0.300
3.67M
1.67%
13.8889
2.48B
50

O

ORGABIO

0252

-1.61%
0.305
0.315
0.305
104.10K
3.17%
10.6272
75.60M