Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BPPLAS

5100

+6.34%
0.755
0.760
0.715
316.00K
6.34%
18.4597
212.56M
2

F

FLBHD

5197

+4.76%
0.220
0.220
0.220
12.50K
0.00%
-3.2117
50.69M
3

R

RALCO

7498

+4.76%
1.100
1.100
1.050
25.20K
4.76%
-8.0000
55.88M
4

M

MUDA

3883

+3.03%
0.850
0.850
0.825
8.60K
3.03%
-5.3459
259.29M
5

S

SCIENTX

4731

+0.85%
3.560
3.570
3.520
158.70K
1.42%
9.9580
5.54B
6

M

MIECO

5001

+0.77%
0.655
0.655
0.650
115.00K
0.77%
-51.9841
655.00M
7

G

GREENYB

0136

0.00%
0.185
0.185
0.185
50.10K
0.00%
-21.5116
102.53M
8

A

ASM

0362

0.00%
0.165
0.165
0.165
101.00K
0.00%
27.9661
88.24M
9

H

HEVEA

5095

0.00%
0.125
0.125
0.125
25.00K
0.00%
-1.7655
70.97M
10

B

BPPLAS-WA

5100WA

0.00%
0.005
0.005
0.005
84.70K
0.00%
0.1222
--
11

E

EVERGRN

5101

0.00%
0.110
0.110
0.110
140.10K
0.00%
-3.3033
93.11M
12

K

KOMARK

7017

0.00%
0.065
0.065
0.055
5.10K
15.38%
-0.6937
15.01M
13

M

MAXLAND

7123

0.00%
0.025
0.025
0.025
182.20K
0.00%
-0.3962
40.09M
14

M

MAXLAND-WB

7123WB

0.00%
0.005
0.005
0.005
20.20K
0.00%
-0.0611
--
15

B

BTM

7188

0.00%
0.035
0.035
0.035
1.02M
0.00%
-3.0973
43.98M
16

H

HEXRTL

7202

0.00%
0.445
0.445
0.435
116.80K
2.25%
-47.8495
222.28M
17

H

HEXRTL-WA

7202WA

0.00%
0.020
0.020
0.020
243.00K
0.00%
7.1429
--
18

W

WANGZNG

7203

0.00%
0.405
0.405
0.370
200
8.64%
-8.4728
65.06M
19

T

TOMYPAK

7285

0.00%
0.150
0.150
0.145
15.50K
3.33%
-2.7523
64.67M
20

U

UPA

7757

0.00%
0.640
0.640
0.640
6.30K
0.00%
52.0325
152.80M
21

W

WAVEFRNT

8176

0.00%
0.115
0.120
0.110
858.50K
8.70%
6.1497
138.50M
22

P

PPHB

8273

0.00%
0.650
0.650
0.650
100
0.00%
4.1640
173.35M
23

K

KYM

8362

0.00%
0.240
0.245
0.225
23.60K
8.33%
36.3636
36.62M
24

W

WTK

4243

-0.70%
0.710
0.715
0.705
322.20K
1.40%
8.6061
341.75M
25

C

CANONE

5105

-1.33%
1.480
1.500
1.480
35.00K
1.33%
-11.8022
284.39M
26

T

TGUAN

7034

-1.44%
1.370
1.390
1.360
243.60K
2.16%
8.4568
554.09M
27

T

TIMWELL

7854

-1.67%
1.180
1.200
1.180
98.00K
1.67%
-163.8889
105.08M
28

D

DSS

0269

-1.96%
0.250
0.250
0.250
10.00K
0.00%
10.2881
120.00M
29

G

GPHAROS

5649

-2.33%
0.210
0.210
0.210
15.30K
0.00%
40.3846
29.56M
30

D

DOMINAN

7169

-2.63%
0.740
0.760
0.740
2.00K
2.63%
6.4460
122.28M
31

W

WTEC

0352

-3.85%
0.125
0.130
0.120
581.70K
7.69%
12.3762
60.00M
32

M

MASTER

7029

-4.49%
1.700
1.780
1.700
3.50K
4.49%
19.3402
92.85M