Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

ENGTEX-WB

5056WB

+11.76%
0.095
0.100
0.085
1.08M
17.65%
2.8701
--
2

A

AMS

0399

+5.17%
0.305
0.315
0.275
105.83M
13.79%
0
--
3

V

VOLCANO

0232

+4.17%
0.250
0.250
0.250
2.00K
0.00%
-416.6667
45.41M
4

M

MELEWAR

3778

+3.70%
0.140
0.140
0.135
141.10K
3.70%
-24.1379
50.32M
5

L

LIONIND

4235

+3.70%
0.140
0.140
0.135
68.80K
3.70%
-0.5618
100.51M
6

P

PERSTIM

5436

+3.42%
1.510
1.510
1.460
16.90K
3.42%
-10.8089
194.94M
7

P

PRESTAR

9873

+3.17%
0.325
0.330
0.315
426.70K
4.76%
5.5366
123.05M
8

P

PMETAL

8869

+2.67%
8.070
8.100
7.860
15.94M
3.05%
31.6471
66.49B
9

U

ULICORP

7133

+2.13%
1.440
1.450
1.410
370.90K
2.84%
7.3245
313.63M
10

M

MYCRON

5087

+2.08%
0.245
0.245
0.240
27.10K
2.08%
10.0410
80.13M
11

H

HIAPTEK

5072

+1.72%
0.295
0.295
0.290
1.92M
1.72%
3.0890
515.58M
12

L

LEONFB

5232

+1.39%
0.365
0.370
0.365
14.00K
1.39%
10.8631
124.47M
13

P

PMBTECH

7172

+1.09%
1.850
1.870
1.830
312.80K
2.19%
-268.1159
3.50B
14

E

ENGTEX

5056

+1.00%
0.505
0.505
0.500
296.30K
1.00%
15.2568
426.18M
15

A

AUMAS

0098

0.00%
0.505
0.510
0.500
1.49M
1.98%
22.2467
919.86M
16

T

TASHIN

0211

0.00%
0.205
0.210
0.205
26.00K
2.44%
21.5789
71.54M
17

M

MINOX-WA

0288WA

0.00%
0.025
0.030
0.025
500.00K
20.00%
1.7483
--
18

W

WINSTAR

0336

0.00%
0.530
0.530
0.530
29.70K
0.00%
14.9296
165.43M
19

C

CLITE

0348

0.00%
0.200
0.200
0.200
363.30K
0.00%
21.0526
120.00M
20

C

CSCSTEL

5094

0.00%
1.470
1.470
1.450
586.90K
1.36%
7.8191
558.60M
21

M

MASTEEL

5098

0.00%
0.280
0.280
0.270
418.30K
3.57%
23.1405
209.05M
22

P

PANTECH

5125

0.00%
0.650
0.660
0.650
609.50K
1.54%
9.5870
560.40M
23

K

KSSC-WA

5192WA

0.00%
0.330
0.330
0.330
300.00K
0.00%
12.5475
--
24

C

CHOOBEE

5797

0.00%
0.500
0.500
0.500
14.90K
0.00%
-14.8368
98.77M
25

M

MAYU

7099

0.00%
0.135
0.135
0.115
101.10K
14.81%
-14.0625
65.14M
26

P

PA

7225

0.00%
0.135
0.135
0.130
608.50K
3.70%
9.0000
203.14M
27

L

LYSAGHT

9199

0.00%
2.480
2.480
2.480
8.00K
0.00%
14.0510
103.12M
28

L

LBALUM

9326

0.00%
0.500
0.505
0.490
1.06M
3.00%
3.5765
217.43M
29

M

MSC

5916

-0.53%
1.860
1.880
1.840
2.38M
2.14%
19.0574
1.56B
30

C

CORAZA

0240

-0.64%
0.780
0.800
0.775
8.16M
3.18%
27.3684
385.47M
31

A

ANNJOO

6556

-0.84%
0.590
0.595
0.580
287.50K
2.52%
-1.6187
424.17M
32

A

ARANK

7214

-1.28%
0.385
0.395
0.385
140.80K
2.56%
7.3473
68.82M
33

E

EMETALL

7217

-1.49%
0.330
0.330
0.330
175.50K
0.00%
-2.3045
131.97M
34

W

WENTEL

0298

-1.85%
0.265
0.275
0.265
1.27M
3.70%
13.2500
304.75M
35

S

SSTEEL

5665

-2.50%
0.390
0.390
0.390
5.00K
0.00%
-50.0000
585.43M
36

L

LEFORM

0266

-2.94%
0.165
0.165
0.160
412.00K
2.94%
-47.1429
268.80M
37

C

COLFORM

0341

-3.77%
0.255
0.255
0.245
241.70K
3.77%
8.6441
153.00M
38

A

ANNJOO-WC

6556WC

-10.34%
0.130
0.130
0.130
1.50K
0.00%
-0.3567
--
39

Y

YLI

7014

-29.17%
0.170
0.170
0.170
300
0.00%
-0.3537
19.20M
40

M

MASTEEL-WB

5098WB

-50.00%
0.005
0.005
0.005
15.00K
0.00%
0.4132
--