Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

GDEX-WC

0078WC

+50.00%
0.015
0.015
0.010
9.80K
50.00%
50.0000
--
2

M

MPSOL

03019

+16.67%
0.070
0.070
0.070
10.00K
--
6.7961
20.28M
3

P

PTRANS-WB

0186WB

+10.00%
0.055
0.055
0.050
728.40K
10.00%
0.8333
--
4

G

GDEX

0078

+4.55%
0.115
0.115
0.110
357.00K
4.55%
383.3333
648.76M
5

A

AAX

5238

+4.43%
1.650
1.690
1.610
2.73M
5.06%
6.4858
737.67M
6

T

TNLOGIS

8397

+3.75%
0.830
0.830
0.830
55.00K
0.00%
8.6010
449.05M
7

X

XINHWA

5267

+3.13%
0.165
0.165
0.160
10.10K
3.13%
-3.6913
42.18M
8

P

PRKCORP

8346

+2.05%
0.745
0.745
0.700
70.90K
6.16%
22.9938
74.50M
9

S

SEALINK

5145

+1.89%
0.270
0.270
0.260
2.09M
3.77%
-9.1837
135.00M
10

P

PTRANS

0186

+1.75%
0.290
0.295
0.280
21.15M
5.26%
4.3939
349.23M
11

S

SWIFT

5303

+1.37%
0.370
0.370
0.360
300.80K
2.74%
12.6712
330.53M
12

K

KEYFIELD

5321

+1.23%
1.650
1.660
1.630
169.40K
1.84%
6.6106
1.33B
13

W

WPRTS

5246

+1.11%
5.460
5.470
5.370
4.60M
1.85%
18.9847
18.69B
14

H

HARBOUR

2062

+0.69%
1.450
1.450
1.430
115.50K
1.39%
4.8269
580.58M
15

S

SURIA

6521

+0.64%
1.580
1.580
1.550
2.00K
1.91%
18.0571
546.40M
16

S

SYGROUP

5173

+0.60%
0.845
0.845
0.835
66.00K
1.19%
5.3856
1.01B
17

T

TRIMODE

0199

0.00%
0.200
0.200
0.200
18.20K
0.00%
33.8983
33.20M
18

K

KGW

0282

0.00%
0.165
0.165
0.155
780.80K
6.06%
91.6667
79.66M
19

A

AGX

0299

0.00%
0.430
0.435
0.425
76.20K
2.33%
9.2275
186.13M
20

S

SINKUNG

0305

0.00%
0.100
0.100
0.095
44.20K
5.00%
-38.4615
120.00M
21

W

WCEHB-WF

3565WF

0.00%
0.380
0.380
0.370
112.80K
2.63%
-7.3077
--
22

P

POS

4634

0.00%
0.300
0.305
0.300
455.00K
1.67%
-1.1219
234.83M
23

M

MAYBULK

5077

0.00%
0.335
0.335
0.325
159.90K
2.99%
22.6351
301.50M
24

M

M&G

5078

0.00%
0.165
0.170
0.160
269.20K
6.06%
2.6613
132.14M
25

C

CAPITALA

5099

0.00%
0.380
0.385
0.375
14.15M
2.63%
1.3343
1.66B
26

A

AVANGAAD

5259

0.00%
0.320
0.325
0.315
11.97M
3.13%
10.1911
424.40M
27

H

HI

5335

0.00%
2.440
2.450
2.420
592.50K
1.23%
39.5462
1.22B
28

H

HUBLINE

7013

0.00%
0.035
0.040
0.030
3.59M
28.57%
-7.7778
150.15M
29

V

VELOCITY

7165

0.00%
0.050
0.050
0.045
306.00K
10.00%
2.0747
69.07M
30

W

WCEHB

3565

-0.73%
0.680
0.685
0.675
162.40K
1.46%
-13.0769
2.24B
31

F

FM

7210

-0.88%
0.565
0.570
0.565
141.30K
0.88%
9.6913
315.52M
32

M

MISC

3816

-1.20%
7.430
7.520
7.430
958.20K
1.20%
26.2081
33.17B
33

G

GCAP

7676

-2.27%
0.215
0.230
0.210
104.10K
9.09%
-13.1902
70.50M
34

C

CAPITALA-WA

5099WA

-2.50%
0.195
0.200
0.190
1.14M
5.00%
0.6847
--
35

T

TASCO

5140

-3.06%
0.475
0.490
0.475
1.78M
3.06%
12.7346
380.00M
36

C

CJCEN

7117

-3.13%
0.155
0.155
0.155
45.00K
0.00%
-36.0465
92.11M
37

A

ANCOMLB

0048

-4.55%
0.105
0.110
0.105
32.10K
4.55%
-52.5000
49.70M
38

A

ASDION

0068

-20.00%
0.020
0.025
0.020
15.90K
20.00%
2.9851
10.21M