Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Industrial Goods

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CME

7018

+100.00%
0.010
0.010
0.005
94.30K
100.00%
16.6667
12.09M
2

E

ERDASAN

0072

+20.00%
0.120
0.120
0.100
5.10M
20.00%
2.5157
27.46M
3

C

CNERGEN

0246

+19.48%
0.920
0.940
0.815
12.63M
16.23%
224.3902
458.51M
4

D

DANCO

5276

+9.23%
0.355
0.365
0.330
823.20K
10.77%
9.7527
157.11M
5

K

KEINHIN

7199

+7.85%
1.030
1.030
0.930
395.40K
10.47%
6.9736
112.17M
6

H

HIGHTEC

7033

+7.27%
0.590
0.590
0.565
9.30K
4.55%
11.4341
71.88M
7

C

COSMOS

0261

+5.33%
0.395
0.395
0.375
1.09M
5.33%
87.7778
101.32M
8

V

VIS-WC

0120WC

+5.00%
0.210
0.210
0.180
1.10M
15.00%
-11.9318
--
9

H

HPMT

5291

+5.00%
0.210
0.215
0.200
853.30K
7.50%
11.9318
68.98M
10

S

SFPTECH

0251

+4.69%
0.335
0.340
0.320
10.01M
6.25%
-558.3333
807.32M
11

C

CBIP

7076

+3.85%
1.080
1.140
1.080
65.10K
5.77%
-10.0186
532.71M
12

N

NE

0325

+2.70%
1.140
1.160
1.090
2.46M
6.31%
24.7826
843.60M
13

C

COASTAL

5071

+2.60%
1.580
1.590
1.500
524.80K
5.84%
-17.4972
889.03M
14

K

KNUSFOR

5035

+2.56%
0.400
0.400
0.350
5.20K
12.82%
-3.4423
39.86M
15

S

SCGBHD-WA

0225WA

+2.23%
2.290
2.300
2.230
208.60K
3.13%
17.4809
--
16

G

GLOTEC

5220

+2.12%
0.965
0.970
0.940
44.70K
3.17%
31.8482
259.70M
17

S

SCGBHD

0225

+1.96%
2.600
2.610
2.510
7.05M
3.92%
19.8473
3.31B
18

C

CEKD

0238

+1.75%
0.290
0.295
0.280
9.90K
5.26%
8.4795
56.43M
19

W

WARISAN

5016

+1.55%
0.655
0.655
0.655
2.00K
0.00%
-0.7817
44.02M
20

D

DUFU

7233

+1.54%
2.640
2.670
2.550
2.97M
4.62%
35.3887
1.45B
21

S

STRATUS

5356

+1.39%
2.910
2.920
2.810
4.88M
3.83%
71.1491
3.64B
22

K

KPS

5843

+0.91%
0.555
0.555
0.545
39.00K
1.82%
8.8658
298.25M
23

P

PWRWELL

0217

+0.89%
1.130
1.140
1.100
2.41M
3.57%
27.7641
656.02M
24

Q

QES

0196

+0.84%
0.600
0.610
0.585
3.84M
4.20%
26.2009
500.48M
25

G

GESHEN

7197

+0.78%
1.300
1.300
1.290
174.70K
0.78%
20.3443
550.17M
26

B

BMGREEN

0168

+0.60%
1.690
1.710
1.680
1.08M
1.79%
22.2368
1.16B
27

M

MQTECH

0070

0.00%
0.060
0.060
0.055
96.30K
8.33%
-2.5316
16.59M
28

G

GENETEC

0104

0.00%
0.345
0.345
0.335
14.52M
2.90%
-1.5597
273.00M
29

B

BCMALL

0187

0.00%
0.005
0.005
0.005
10.71M
0.00%
-5.0000
10.17M
30

A

AIMFLEX

0209

0.00%
0.130
0.135
0.125
5.41M
7.69%
25.0000
191.47M
31

A

ACO

0218

0.00%
0.160
0.165
0.155
1.51M
6.25%
12.6984
55.58M
32

M

MTEC

0295

0.00%
0.970
0.980
0.970
5.90K
1.03%
33.7979
989.40M
33

B

BWYS

0313

0.00%
0.155
0.160
0.155
148.00K
3.23%
4.2936
158.91M
34

S

SET

0337

0.00%
0.255
0.265
0.255
4.06M
3.92%
18.3453
255.20M
35

P

POWER

0377

0.00%
0.160
0.165
0.160
355.10K
3.13%
-22.5352
49.65M
36

L

LIFTECH

0462

0.00%
0.230
0.230
0.225
222.30K
2.17%
10.5505
72.44M
37

G

GKENT

3204

0.00%
0.275
0.275
0.270
84.70K
1.82%
-7.9942
154.90M
38

S

SMI

4375

0.00%
0.180
0.180
0.170
6.10K
5.56%
6.0201
37.79M
39

E

EITA

5208

0.00%
0.645
0.670
0.640
549.50K
4.65%
32.2500
194.67M
40

O

OASIS

5265

0.00%
0.100
0.110
0.100
91.40K
10.00%
-0.8039
14.72M
41

W

WONG

7050

0.00%
0.180
0.180
0.175
460.70K
2.78%
-34.6154
45.39M
42

K

KHIND

7062

0.00%
1.400
1.400
1.400
5.00K
0.00%
14.7679
58.85M
43

T

TAWIN

7097

0.00%
0.010
0.010
0.010
60.30K
0.00%
-1.0101
36.72M
44

P

PENTA

7160

0.00%
5.350
5.380
5.240
2.22M
2.62%
51.2452
3.81B
45

U

UMSNGB

7227

0.00%
0.900
0.900
0.900
10.00K
0.00%
20.4082
72.00M
46

F

FAVCO

7229

0.00%
1.600
1.600
1.590
26.20K
0.63%
8.9037
382.88M
47

S

SKYGATE

7249

0.00%
0.710
0.730
0.700
2.23M
4.23%
142.0000
262.04M
48

M

MYTECH

7692

0.00%
0.250
0.265
0.250
10.50K
6.00%
16.0256
61.54M
49

C

CNASIA

7986

0.00%
0.065
0.065
0.065
40.00K
0.00%
-1.4541
17.50M
50

T

TONGHER

5010

-0.42%
2.380
2.390
2.380
243.70K
0.42%
80.1347
374.68M