Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Industrial Goods

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

PENERGY

5133

+4.50%
0.580
0.580
0.555
103.50K
4.50%
-5.5502
186.62M
2

C

CNERGEN

0246

+4.17%
0.500
0.500
0.485
337.20K
3.13%
30.3030
249.00M
3

G

GKENT

3204

+3.13%
0.330
0.330
0.315
46.80K
4.69%
9.2697
185.88M
4

A

ACO

0218

+2.86%
0.180
0.180
0.180
121.50K
0.00%
13.0435
62.53M
5

B

BWYS

0313

+2.63%
0.195
0.195
0.195
50.00K
0.00%
15.3543
199.92M
6

C

COSMOS

0261

+1.92%
0.265
0.285
0.260
53.00K
9.62%
-10.9504
67.97M
7

C

CBIP

7076

+1.60%
1.270
1.280
1.250
202.40K
2.40%
-15.5828
626.43M
8

C

COASTAL

5071

+1.48%
1.370
1.370
1.320
87.60K
3.70%
6.7091
768.14M
9

Q

QES

0196

+1.27%
0.400
0.410
0.395
556.10K
3.80%
20.5128
333.66M
10

E

EITA

5208

+0.98%
0.515
0.515
0.510
20.30K
0.98%
10.6625
155.43M
11

G

GREATEC

0208

+0.53%
1.900
1.910
1.860
2.74M
2.65%
35.8491
4.78B
12

E

ERDASAN

0072

0.00%
0.075
0.075
0.075
13.00K
0.00%
-1.9685
17.16M
13

M

MIKROMB

0112

0.00%
0.415
0.415
0.410
2.23M
1.20%
40.6863
501.45M
14

T

TRIVE-WD

0118WD

0.00%
0.005
0.005
0.005
4.80K
0.00%
2.7778
--
15

V

VIS

0120

0.00%
0.200
0.200
0.190
24.20K
5.00%
-24.3902
52.56M
16

V

VIS-WC

0120WC

0.00%
0.060
0.060
0.050
10.70K
16.67%
-7.3171
--
17

S

SANICHI

0133

0.00%
0.085
0.085
0.075
13.10K
11.76%
-0.7385
13.97M
18

B

BCMALL

0187

0.00%
0.010
0.010
0.010
635.00K
0.00%
-3.4483
20.34M
19

H

HLT

0188

0.00%
0.025
0.025
0.025
2.80K
0.00%
-0.7813
31.37M
20

A

AIMFLEX

0209

0.00%
0.080
0.080
0.075
1.57M
6.25%
17.7778
117.83M
21

P

PWRWELL

0217

0.00%
0.685
0.685
0.675
506.80K
1.46%
16.2322
397.68M
22

F

FLEXI

0231

0.00%
0.130
0.130
0.115
21.00K
11.54%
-8.3333
38.96M
23

C

CEKD

0238

0.00%
0.300
0.300
0.300
100
0.00%
9.2308
58.37M
24

S

SFPTECH

0251

0.00%
0.130
0.135
0.125
860.30K
7.69%
-28.8889
312.00M
25

N

NE

0325

0.00%
0.625
0.645
0.625
1.75M
3.20%
22.3214
462.50M
26

S

SET

0337

0.00%
0.170
0.170
0.170
264.60K
0.00%
12.5000
170.14M
27

O

OXB

0368

0.00%
0.255
0.260
0.250
488.50K
3.92%
27.7174
181.05M
28

P

POWER

0377

0.00%
0.190
0.190
0.185
1.23M
2.63%
126.6667
58.96M
29

C

CHINWEL

5007

0.00%
0.730
0.730
0.730
4.20K
0.00%
40.7821
218.66M
30

M

MBL-WB

5152WB

0.00%
0.030
0.045
0.030
18.30K
50.00%
0.4237
--
31

H

HPMT

5291

0.00%
0.185
0.190
0.185
160.50K
2.70%
12.1711
60.77M
32

K

KPS

5843

0.00%
0.605
0.605
0.605
500
0.00%
6.3550
325.12M
33

W

WONG

7050

0.00%
0.160
0.160
0.155
22.80K
3.13%
-5.7143
40.34M
34

W

WONG-WA

7050WA

0.00%
0.015
0.015
0.015
10.80K
0.00%
-0.5357
--
35

U

UNIMECH

7091

0.00%
1.400
1.400
1.360
5.10K
2.86%
7.9230
211.08M
36

T

TAWIN

7097

0.00%
0.015
0.015
0.010
444.40K
33.33%
-0.6494
55.07M
37

S

SKYGATE

7249

0.00%
0.695
0.700
0.670
1.40K
4.32%
56.5041
233.39M
38

M

MYTECH

7692

0.00%
0.270
0.270
0.270
4.10K
0.00%
21.0938
66.46M
39

C

CNASIA

7986

0.00%
0.070
0.070
0.065
152.10K
7.14%
-2.0528
18.84M
40

B

BHIC

8133

0.00%
0.450
0.455
0.450
1.16M
1.11%
-38.7931
253.93M
41

B

BMGREEN

0168

-0.69%
1.430
1.450
1.430
156.30K
1.39%
16.5509
983.55M
42

M

MTEC

0295

-0.89%
1.110
1.110
1.110
7.60K
0.00%
42.5287
1.13B
43

C

CPETECH

5317

-1.12%
0.440
0.450
0.435
555.30K
3.37%
18.4100
295.38M
44

S

SAM

9822

-1.17%
3.380
3.440
3.350
16.00K
2.63%
35.1717
2.29B
45

F

FIBON

0149

-1.18%
0.420
0.420
0.420
6.00K
0.00%
7.2539
41.16M
46

U

UWC

5292

-1.18%
4.200
4.240
4.190
100.60K
1.18%
90.7127
4.63B
47

D

DANCO

5276

-1.30%
0.380
0.380
0.375
131.80K
1.30%
8.7558
168.17M
48

S

SCGBHD

0225

-1.41%
2.100
2.130
2.080
1.55M
2.35%
17.3554
2.37B
49

S

SCOMNET

0001

-1.54%
0.640
0.650
0.640
347.70K
1.54%
17.9775
550.78M
50

A

AMBEST

0391

-1.54%
0.320
0.330
0.320
2.40M
3.08%
13.3333
163.20M