Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Machinery, Tools, Heavy Vehicles, Trains & Ships

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MBL-WB

5152WB

+16.67%
0.035
0.035
0.030
128.00K
16.67%
0.4944
--
2

M

MQTECH

0070

+10.00%
0.055
0.055
0.050
2.02M
10.00%
-3.6913
11.91M
3

J

JASKITA

8648

+10.00%
0.220
0.220
0.220
1.00K
0.00%
3.2836
98.90M
4

U

UWC

5292

+9.49%
4.500
4.550
4.060
5.32M
11.92%
97.1922
4.96B
5

G

GREATEC

0208

+7.11%
2.110
2.230
1.970
45.11M
13.20%
60.9827
5.31B
6

E

ERDASAN

0072

+6.67%
0.080
0.080
0.070
115.10K
13.33%
-2.0997
18.30M
7

W

WONG

7050

+6.67%
0.160
0.160
0.150
30.20K
6.67%
-5.7143
40.34M
8

G

GLOTEC

5220

+4.09%
0.890
0.920
0.860
2.84M
7.02%
30.4795
239.52M
9

S

SFPTECH

0251

+4.00%
0.130
0.130
0.125
1.35M
4.00%
86.6667
312.00M
10

Q

QES

0196

+3.80%
0.410
0.415
0.400
1.29M
3.80%
20.9184
342.00M
11

B

BMGREEN-WA

0168WA

+3.57%
0.145
0.145
0.120
30.90K
17.86%
1.9515
--
12

P

PENTA

7160

+2.48%
3.300
3.330
3.200
1.83M
4.04%
37.8875
2.35B
13

E

EITA

5208

+2.00%
0.510
0.515
0.500
132.00K
3.00%
22.2707
153.92M
14

D

DANCO

5276

+1.33%
0.380
0.380
0.375
262.40K
1.33%
8.7558
168.17M
15

K

KOBAY

6971

+1.21%
1.670
1.680
1.630
380.00K
3.03%
-54.9342
544.72M
16

S

SAM

9822

+0.30%
3.330
3.330
3.200
177.20K
3.92%
34.6514
2.25B
17

M

MIKROMB

0112

0.00%
0.425
0.425
0.405
3.10M
4.71%
41.6667
513.54M
18

V

VIS

0120

0.00%
0.205
0.205
0.200
229.00K
2.44%
-25.0000
53.87M
19

V

VIS-WC

0120WC

0.00%
0.060
0.060
0.040
32.50K
33.33%
-7.3171
--
20

B

BCMALL

0187

0.00%
0.005
0.010
0.005
1.36M
100.00%
-1.7241
10.17M
21

H

HLT

0188

0.00%
0.030
0.035
0.025
1.62M
33.33%
-0.9375
37.64M
22

A

ACO

0218

0.00%
0.190
0.190
0.180
227.20K
5.26%
13.7681
66.00M
23

C

CEKD

0238

0.00%
0.300
0.300
0.300
540.00K
0.00%
9.2308
58.37M
24

M

MTEC

0295

0.00%
1.120
1.120
1.100
1.50K
1.79%
40.2878
1.14B
25

B

BWYS

0313

0.00%
0.190
0.195
0.190
101.20K
2.63%
14.9606
194.79M
26

G

GKENT

3204

0.00%
0.320
0.320
0.315
146.00K
1.56%
8.9888
180.25M
27

M

MBL

5152

0.00%
0.330
0.330
0.310
16.40K
6.06%
4.6610
82.11M
28

H

HPMT

5291

0.00%
0.180
0.180
0.180
1.00K
0.00%
11.3208
59.13M
29

M

METROD

6149

0.00%
1.140
1.140
1.140
3.80K
0.00%
14.2857
136.80M
30

H

HIGHTEC

7033

0.00%
0.650
0.650
0.650
15.00K
0.00%
15.8537
79.19M
31

C

CBIP

7076

0.00%
1.230
1.230
1.130
103.30K
8.13%
-9.5794
606.70M
32

U

UNIMECH

7091

0.00%
1.380
1.380
1.380
16.00K
0.00%
7.8098
208.06M
33

T

TAWIN

7097

0.00%
0.015
0.015
0.010
1.00M
33.33%
-0.6494
55.07M
34

U

UMSNGB

7227

0.00%
0.900
0.900
0.900
5.00K
0.00%
16.3043
72.00M
35

S

SKYGATE

7249

0.00%
0.695
0.695
0.665
6.30K
4.32%
56.5041
233.39M
36

C

CNASIA

7986

0.00%
0.065
0.065
0.065
11.70K
0.00%
-2.1036
17.50M
37

B

BHIC

8133

0.00%
0.450
0.455
0.450
1.23M
1.11%
-38.7931
253.93M
38

H

HWGB

9601

0.00%
0.125
0.125
0.125
12.00K
0.00%
-4.1667
25.69M
39

F

FAVCO

7229

-0.61%
1.620
1.630
1.620
8.60K
0.61%
7.6487
384.24M
40

P

PWRWELL

0217

-0.75%
0.660
0.665
0.655
1.25M
1.50%
16.2162
383.16M
41

T

THMY

0375

-0.86%
1.150
1.170
1.110
2.16M
5.17%
112.7451
1.02B
42

S

SCGBHD-WA

0225WA

-1.09%
1.820
1.840
1.820
600
1.09%
15.3846
--
43

C

CPETECH

5317

-1.12%
0.440
0.450
0.435
1.15M
3.37%
18.4100
295.38M
44

S

SCGBHD

0225

-1.42%
2.090
2.140
2.070
4.51M
3.30%
17.6669
2.36B
45

E

EPB

0317

-1.45%
0.340
0.350
0.340
145.00K
2.90%
10.7937
126.48M
46

K

KPS

5843

-1.64%
0.600
0.600
0.590
239.10K
1.64%
6.3025
322.43M
47

S

SUCCESS

7207

-1.67%
0.590
0.600
0.585
101.80K
2.50%
12.9956
149.38M
48

S

SCOMNET

0001

-1.75%
0.560
0.560
0.545
2.93M
2.63%
18.4818
481.94M
49

O

OXB

0368

-1.89%
0.260
0.265
0.260
592.80K
1.89%
28.2609
184.60M
50

N

NE

0325

-2.24%
0.655
0.685
0.635
1.40M
7.46%
17.4667
484.70M