Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Machinery, Tools, Heavy Vehicles, Trains & Ships

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SMI

4375

+13.16%
0.215
0.250
0.185
30.10K
34.21%
179.1667
45.14M
2

F

FLEXI

0231

+13.04%
0.130
0.130
0.120
11.00K
8.70%
-8.3333
38.96M
3

G

GREATEC

0208

+11.56%
1.640
1.860
1.460
34.08M
27.21%
30.9434
4.12B
4

C

CPETECH

5317

+10.68%
0.570
0.570
0.520
1.89M
9.71%
15.4891
382.65M
5

B

BMGREEN-WA

0168WA

+10.53%
0.210
0.215
0.185
193.20K
15.79%
2.4306
--
6

O

OXB

0368

+8.16%
0.265
0.265
0.240
5.59M
10.20%
28.8043
188.15M
7

G

GENETEC

0104

+6.67%
0.320
0.345
0.300
40.03M
15.00%
-3.1873
253.22M
8

M

MMSV

0113

+5.33%
0.395
0.395
0.370
544.60K
6.67%
24.0854
81.94M
9

B

BMGREEN

0168

+5.16%
1.630
1.630
1.540
714.50K
5.81%
18.8657
1.12B
10

C

CEKD

0238

+4.92%
0.320
0.320
0.295
35.30K
8.20%
9.6677
62.26M
11

M

MYTECH

7692

+3.57%
0.290
0.290
0.290
63.30K
0.00%
22.6563
71.38M
12

S

SET

0337

+2.70%
0.190
0.190
0.185
1.06M
2.70%
15.9664
190.15M
13

K

KPS

5843

+1.64%
0.620
0.620
0.615
85.30K
0.82%
6.5126
333.18M
14

S

SCGBHD-WA

0225WA

+1.04%
1.950
1.950
1.900
176.40K
2.59%
16.1157
--
15

S

SCGBHD

0225

+0.90%
2.240
2.250
2.180
3.61M
3.15%
18.5124
2.53B
16

T

TAS

5149

+0.83%
0.605
0.605
0.595
380.10K
1.67%
5.1489
111.62M
17

P

PWRWELL

0217

+0.74%
0.680
0.690
0.670
3.46M
2.96%
16.1137
394.78M
18

U

UNIMECH

7091

+0.74%
1.370
1.370
1.340
12.00K
2.21%
7.7533
206.55M
19

W

WARISAN

5016

+0.64%
0.785
0.785
0.785
51.00K
0.00%
-1.2754
52.75M
20

P

PIE

7095

+0.39%
2.600
2.660
2.550
267.70K
4.25%
23.1111
998.51M
21

S

SCOMNET

0001

0.00%
0.730
0.735
0.730
446.80K
0.68%
20.5056
628.24M
22

M

MQTECH

0070

0.00%
0.075
0.080
0.070
3.41M
13.33%
-4.2135
15.49M
23

E

ERDASAN

0072

0.00%
0.080
0.080
0.080
114.60K
0.00%
-2.3055
18.30M
24

T

TRIVE

0118

0.00%
0.015
0.020
0.015
114.30K
33.33%
8.3333
21.47M
25

T

TRIVE-WD

0118WD

0.00%
0.005
0.005
0.005
1.20M
0.00%
2.7778
--
26

V

VIS

0120

0.00%
0.210
0.210
0.210
70.00K
0.00%
-25.6098
55.19M
27

V

VIS-WC

0120WC

0.00%
0.060
0.060
0.060
300
0.00%
-7.3171
--
28

B

BCMALL

0187

0.00%
0.010
0.010
0.005
40.10K
50.00%
-3.4483
20.34M
29

H

HLT-WB

0188WB

0.00%
0.005
0.005
0.005
150.00K
0.00%
-0.1563
--
30

Q

QES

0196

0.00%
0.420
0.430
0.410
3.88M
4.76%
21.5385
350.34M
31

A

ACO

0218

0.00%
0.190
0.190
0.190
87.50K
0.00%
11.7284
66.00M
32

S

SFPTECH

0251

0.00%
0.140
0.145
0.135
1.57M
7.14%
-31.1111
336.00M
33

C

COSMOS

0261

0.00%
0.295
0.295
0.290
52.80K
1.69%
-12.1901
75.67M
34

M

MTEC

0295

0.00%
1.090
1.090
1.080
47.10K
0.92%
41.7625
1.11B
35

B

BWYS

0313

0.00%
0.210
0.210
0.210
11.50K
0.00%
16.5354
215.29M
36

T

THMY

0375

0.00%
1.080
1.090
1.040
3.43M
4.63%
142.1053
959.04M
37

P

PENERGY

5133

0.00%
0.565
0.575
0.565
360.00K
1.77%
-5.4067
181.79M
38

E

EITA

5208

0.00%
0.490
0.500
0.490
15.10K
2.04%
10.6061
147.89M
39

G

GLOTEC

5220

0.00%
0.740
0.750
0.735
677.30K
2.03%
23.4921
199.15M
40

O

OASIS

5265

0.00%
0.230
0.235
0.225
1.30M
4.35%
-9.2369
33.85M
41

D

DANCO

5276

0.00%
0.380
0.380
0.380
5.00K
0.00%
8.7558
168.17M
42

H

HPMT

5291

0.00%
0.205
0.205
0.205
296.20K
0.00%
13.4868
67.34M
43

U

UWC

5292

0.00%
4.550
4.600
4.450
2.44M
3.30%
98.2721
5.02B
44

C

CME

7018

0.00%
0.015
0.015
0.010
202.00K
33.33%
2.1127
18.14M
45

H

HIGHTEC

7033

0.00%
0.670
0.670
0.670
8.90K
0.00%
16.3415
81.63M
46

W

WONG

7050

0.00%
0.160
0.160
0.160
50.00K
0.00%
-5.7143
40.34M
47

W

WONG-WA

7050WA

0.00%
0.015
0.015
0.015
90.00K
0.00%
-0.5357
--
48

C

CBIP

7076

0.00%
1.250
1.250
1.240
154.10K
0.80%
-15.3374
616.56M
49

T

TAWIN

7097

0.00%
0.010
0.010
0.010
3.10M
0.00%
-0.4329
36.72M
50

S

SKYGATE

7249

0.00%
0.730
0.780
0.730
12.20K
6.85%
59.3496
245.14M