Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Machinery, Tools, Heavy Vehicles, Trains & Ships

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CME

7018

+50.00%
0.015
0.015
0.010
21.20K
50.00%
2.8846
18.14M
2

W

WONG-WA

7050WA

+20.00%
0.030
0.030
0.030
100
0.00%
-0.6048
--
3

H

HLT

0188

+16.67%
0.035
0.035
0.030
511.50K
16.67%
-1.3410
44.04M
4

F

FLEXI

0231

+6.90%
0.155
0.160
0.110
93.50K
34.48%
27.6786
46.45M
5

U

UWC

5292

+6.84%
2.500
2.520
2.320
6.42M
8.55%
103.7344
2.76B
6

K

KNUSFOR

5035

+6.38%
0.500
0.500
0.475
92.50K
5.32%
4.7348
49.82M
7

A

ACO

0218

+5.00%
0.210
0.220
0.200
631.70K
10.00%
16.1538
72.95M
8

V

VIS

0120

+4.88%
0.215
0.225
0.200
1.07M
12.20%
-11.8785
56.50M
9

S

SKYGATE

7249

+4.55%
0.690
0.695
0.660
437.80K
5.30%
64.4860
220.50M
10

U

UMSNGB

7227

+4.40%
0.950
0.980
0.950
9.50K
3.30%
17.2101
76.00M
11

H

HPMT

5291

+4.26%
0.245
0.245
0.230
1.94M
6.38%
21.4912
80.48M
12

M

MBL

5152

+4.11%
0.380
0.380
0.350
23.90K
8.22%
2.5066
94.55M
13

C

COSMOS

0261

+3.51%
0.295
0.295
0.295
46.00K
0.00%
-8.5756
75.67M
14

S

SCGBHD

0225

+3.49%
1.780
1.780
1.720
8.96M
3.49%
20.2503
1.75B
15

S

SCGBHD-WA

0225WA

+3.45%
1.500
1.500
1.450
854.50K
3.45%
17.0648
--
16

W

WONG

7050

+3.13%
0.165
0.165
0.160
109.10K
3.13%
-3.3266
41.60M
17

C

CBIP

7076

+2.86%
1.080
1.090
1.040
352.00K
4.76%
-19.1150
532.71M
18

B

BMGREEN-WA

0168WA

+2.63%
0.390
0.395
0.385
312.70K
2.63%
4.3771
--
19

H

HWGB

9601

+2.56%
0.200
0.200
0.195
102.20K
2.56%
-10.6952
41.11M
20

P

PENERGY

5133

+1.82%
1.120
1.120
1.110
6.80K
0.91%
5.4902
360.36M
21

E

EITA

5208

+1.71%
0.595
0.595
0.580
100.10K
2.56%
13.7413
179.58M
22

S

SUCCESS

7207

+1.59%
0.640
0.640
0.630
72.50K
1.59%
9.7117
162.02M
23

C

CNERGEN

0246

+1.52%
0.335
0.350
0.330
110.20K
6.06%
18.4066
166.83M
24

G

GENETEC

0104

+1.34%
0.755
0.770
0.740
7.34M
4.03%
26.5845
597.44M
25

H

HIGHTEC

7033

+0.66%
0.760
0.760
0.755
6.00K
0.66%
11.8936
92.60M
26

B

BMGREEN

0168

+0.54%
1.860
1.900
1.850
592.60K
2.70%
20.8754
1.28B
27

P

PENTA

7160

+0.28%
3.580
3.590
3.530
936.90K
1.68%
43.1846
2.55B
28

S

SCOMNET

0001

0.00%
0.955
0.960
0.940
472.70K
2.09%
26.6760
821.87M
29

Y

YBS

0025

0.00%
0.310
0.310
0.300
335.00K
3.23%
-8.6835
92.29M
30

M

MQTECH

0070

0.00%
0.055
0.055
0.050
508.80K
9.09%
-2.2358
11.36M
31

E

ERDASAN

0072

0.00%
0.075
0.075
0.075
11.30K
0.00%
2.1739
17.16M
32

M

MIKROMB

0112

0.00%
0.200
0.200
0.200
141.90K
0.00%
14.7059
241.66M
33

T

TRIVE

0118

0.00%
0.010
0.010
0.005
41.98M
50.00%
-2.3256
12.64M
34

S

SANICHI

0133

0.00%
0.120
0.125
0.110
137.50K
12.50%
-1.1173
19.72M
35

B

BCMALL

0187

0.00%
0.005
0.010
0.005
1.68M
100.00%
-1.4286
10.17M
36

A

AIMFLEX

0209

0.00%
0.090
0.095
0.090
2.63M
5.56%
23.6842
132.56M
37

P

PWRWELL

0217

0.00%
0.570
0.580
0.570
3.05M
1.75%
17.3780
330.91M
38

M

MTEC

0295

0.00%
1.120
1.130
1.110
907.80K
1.79%
42.2642
1.14B
39

B

BWYS

0313

0.00%
0.225
0.230
0.215
915.00K
6.67%
30.4054
230.67M
40

S

SET

0337

0.00%
0.270
0.280
0.265
2.80M
5.56%
20.0000
270.22M
41

O

OXB

0368

0.00%
0.380
0.390
0.365
11.92M
6.58%
17.2727
--
42

G

GKENT

3204

0.00%
0.355
0.355
0.350
29.70K
1.41%
39.4444
199.96M
43

W

WARISAN

5016

0.00%
1.150
1.150
1.150
10.00K
0.00%
-3.5549
77.28M
44

G

GLOTEC

5220

0.00%
0.520
0.520
0.515
153.10K
0.96%
21.2245
139.94M
45

K

KOBAY

6971

0.00%
1.230
1.250
1.230
153.30K
1.63%
27.5168
401.20M
46

C

CME-WA

7018WA

0.00%
0.005
0.005
0.005
25.00K
0.00%
0.9615
--
47

T

TAWIN

7097

0.00%
0.015
0.020
0.015
51.98M
33.33%
-0.6667
55.07M
48

D

DUFU

7233

0.00%
1.210
1.240
1.190
4.11M
4.13%
33.0601
661.13M
49

C

CNASIA

7986

0.00%
0.065
0.065
0.065
5.00K
0.00%
21.6667
17.50M
50

B

BHIC

8133

0.00%
0.280
0.280
0.280
1.60K
0.00%
18.4211
158.00M