Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Machinery, Tools, Heavy Vehicles, Trains & Ships

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MBL-WB

5152WB

+33.33%
0.060
0.060
0.040
16.40K
44.44%
0.4651
--
2

T

TAWIN

7097

+33.33%
0.020
0.020
0.015
517.00K
33.33%
-0.7752
73.43M
3

T

TAS

5149

+10.48%
0.580
0.595
0.545
2.10M
9.52%
5.9123
107.01M
4

D

DUFU

7233

+8.67%
1.880
1.920
1.780
16.93M
8.09%
51.3661
1.03B
5

K

KOBAY

6971

+6.40%
1.330
1.330
1.240
992.70K
7.20%
-26.3366
433.82M
6

S

SCGBHD-WA

0225WA

+5.71%
1.850
1.850
1.750
266.80K
5.71%
17.7714
--
7

S

SCGBHD

0225

+4.95%
2.120
2.140
2.010
5.58M
6.44%
20.3650
2.17B
8

C

CPETECH

5317

+4.73%
0.775
0.775
0.740
411.20K
4.73%
22.0798
520.27M
9

O

OXB

0368

+4.69%
0.335
0.340
0.315
3.26M
7.81%
45.2703
237.85M
10

T

TONGHER

5010

+4.35%
1.440
1.440
1.380
2.20K
4.35%
62.6087
226.70M
11

M

MBL

5152

+4.23%
0.370
0.370
0.350
18.30K
5.63%
2.8682
92.06M
12

S

SFPTECH

0251

+3.33%
0.155
0.155
0.150
4.80M
3.33%
-155.0000
372.00M
13

P

PWRWELL

0217

+2.94%
0.525
0.525
0.505
5.43M
3.92%
14.0000
304.79M
14

K

KEINHIN

7199

+2.94%
1.400
1.420
1.340
7.30K
5.88%
11.5607
152.46M
15

H

HIGHTEC

7033

+2.92%
0.705
0.705
0.685
3.30K
2.92%
10.0714
85.89M
16

C

CBIP

7076

+2.38%
1.290
1.290
1.240
948.60K
3.97%
-16.8848
636.29M
17

P

PIE

7095

+2.26%
3.170
3.200
3.110
464.00K
2.90%
25.6058
1.22B
18

S

SET

0337

+2.22%
0.230
0.230
0.225
1.61M
2.22%
15.1316
230.18M
19

P

PENTA

7160

+2.09%
4.400
4.460
4.280
2.58M
4.18%
61.7978
3.13B
20

Y

YBS

0025

+1.79%
0.285
0.290
0.280
422.80K
3.57%
-7.5198
84.85M
21

M

MYTECH

7692

+1.79%
0.285
0.285
0.285
5.00K
0.00%
25.2212
70.15M
22

N

NE

0325

+1.32%
0.765
0.770
0.745
936.60K
3.31%
25.4153
566.10M
23

S

SAM

9822

+1.22%
4.990
5.070
4.900
816.10K
3.45%
34.4613
3.38B
24

U

UWC

5292

+1.21%
4.190
4.270
4.160
4.32M
2.66%
113.8587
4.62B
25

C

CNERGEN

0246

+1.02%
0.495
0.495
0.490
1.49M
1.02%
32.7815
246.51M
26

Q

QES

0196

+0.99%
0.510
0.515
0.495
4.17M
3.96%
30.9091
425.41M
27

E

EITA

5208

+0.99%
0.510
0.510
0.500
267.40K
1.98%
17.9577
153.92M
28

K

KPS

5843

+0.74%
0.680
0.680
0.665
45.10K
2.22%
10.4135
365.42M
29

S

SKYGATE

7249

+0.64%
0.790
0.790
0.790
3.00K
0.00%
65.2893
265.29M
30

B

BMGREEN

0168

+0.61%
1.640
1.640
1.610
335.00K
1.84%
16.5824
1.13B
31

U

UMSNGB

7227

+0.54%
0.930
0.930
0.930
20.00K
0.00%
19.5789
74.40M
32

M

MQTECH

0070

0.00%
0.060
0.060
0.055
31.30K
8.33%
-2.4390
12.39M
33

E

ERDASAN

0072

0.00%
0.085
0.085
0.085
69.70K
0.00%
2.0631
19.45M
34

G

GENETEC

0104

0.00%
0.525
0.535
0.520
3.81M
2.86%
-13.0923
415.44M
35

M

MIKROMB

0112

0.00%
0.210
0.215
0.210
123.40K
2.38%
20.3884
253.75M
36

T

TRIVE

0118

0.00%
0.020
0.025
0.020
3.38M
25.00%
11.7647
28.62M
37

T

TRIVE-WD

0118WD

0.00%
0.005
0.005
0.005
1.70K
0.00%
2.9412
--
38

V

VIS

0120

0.00%
0.205
0.205
0.200
49.70K
2.44%
-9.2760
53.87M
39

S

SANICHI

0133

0.00%
0.095
0.095
0.095
66.20K
0.00%
-0.8582
15.61M
40

F

FIBON

0149

0.00%
0.430
0.435
0.430
25.00K
1.16%
7.3504
42.14M
41

B

BCMALL

0187

0.00%
0.010
0.010
0.005
943.40K
50.00%
-4.0000
20.34M
42

H

HLT

0188

0.00%
0.030
0.030
0.030
1.31M
0.00%
-1.0830
37.75M
43

A

AIMFLEX

0209

0.00%
0.095
0.095
0.095
1.15M
0.00%
33.9286
139.92M
44

A

ACO

0218

0.00%
0.195
0.195
0.195
25.00K
0.00%
12.0370
67.74M
45

F

FLEXI

0231

0.00%
0.135
0.135
0.135
8.80K
0.00%
-27.5510
40.46M
46

C

CEKD

0238

0.00%
0.340
0.340
0.335
30.10K
1.47%
9.8837
66.15M
47

C

COSMOS

0261

0.00%
0.340
0.345
0.340
45.00K
1.47%
-9.8266
87.21M
48

G

GKENT

3204

0.00%
0.350
0.350
0.340
28.50K
2.86%
-50.7246
197.14M
49

C

CHINWEL

5007

0.00%
0.705
0.705
0.700
76.00K
0.71%
-43.5185
211.17M
50

G

GLOTEC

5220

0.00%
0.540
0.545
0.535
402.80K
1.85%
15.4286
145.32M