Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Machinery, Tools, Heavy Vehicles, Trains & Ships

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

TRIVE

0118

+33.33%
0.020
0.020
0.015
188.00K
33.33%
22.2222
28.62M
2

H

HLT

0188

+25.00%
0.025
0.025
0.020
11.70K
25.00%
-1.0965
31.37M
3

M

MQTECH

0070

+11.11%
0.050
0.050
0.045
357.50K
11.11%
-1.8727
11.33M
4

T

THMY

0375

+9.30%
1.880
1.890
1.720
1.13M
9.88%
122.8758
1.67B
5

P

PENTA

7160

+7.19%
4.620
4.620
4.330
2.38M
6.73%
49.1489
3.29B
6

D

DUFU

7233

+7.18%
2.090
2.110
2.010
6.13M
5.13%
38.8476
1.14B
7

S

SANICHI

0133

+7.14%
0.075
0.075
0.065
48.10K
14.29%
-0.3487
12.32M
8

U

UWC

5292

+6.96%
5.990
6.000
5.650
2.20M
6.25%
121.9959
6.61B
9

K

KOBAY

6971

+6.38%
2.500
2.520
2.370
991.10K
6.38%
71.4286
815.45M
10

S

SAM

9822

+5.75%
4.600
4.620
4.410
585.60K
4.83%
69.5915
3.11B
11

S

SCGBHD

0225

+5.69%
2.230
2.250
2.140
5.62M
5.21%
17.0229
2.55B
12

S

SCGBHD-WA

0225WA

+5.49%
1.920
1.950
1.830
371.10K
6.59%
14.6565
--
13

C

CNERGEN

0246

+4.46%
0.585
0.590
0.565
1.22M
4.46%
142.6829
291.33M
14

Q

QES

0196

+4.44%
0.470
0.475
0.455
1.47M
4.44%
20.5240
392.05M
15

G

GREATEC

0208

+3.98%
2.610
2.640
2.530
5.53M
4.38%
85.5738
6.56B
16

Y

YBS

0025

+3.51%
0.295
0.300
0.285
1.78M
5.26%
5.9237
87.83M
17

G

GENETEC

0104

+3.39%
0.305
0.310
0.300
4.81M
3.39%
-1.3788
241.35M
18

C

CPETECH

5317

+3.21%
0.805
0.815
0.800
286.30K
1.92%
40.0498
540.41M
19

P

PIE

7095

+2.55%
1.610
1.660
1.580
1.56M
5.10%
350.0000
618.31M
20

A

AMBEST

0391

+2.30%
0.890
0.905
0.875
1.53M
3.45%
287.0968
453.90M
21

P

PENERGY

5133

+2.19%
0.700
0.700
0.675
29.00K
3.65%
-2.4238
225.22M
22

N

NE

0325

+1.96%
1.040
1.070
1.030
1.76M
3.92%
22.6087
769.60M
23

S

SCOMNET

0001

+1.87%
0.545
0.555
0.535
795.20K
3.74%
20.8015
469.03M
24

M

MMSV

0113

+1.79%
0.285
0.285
0.280
183.70K
1.79%
2,850.0000
59.12M
25

P

PWRWELL

0217

+1.79%
0.855
0.860
0.840
2.60M
2.38%
20.6024
496.37M
26

B

BMGREEN-WA

0168WA

+1.67%
0.305
0.305
0.300
405.70K
1.67%
4.0132
--
27

O

OXB

0368

+1.33%
0.380
0.380
0.370
2.02M
2.67%
35.8491
269.80M
28

F

FAVCO

7229

+0.62%
1.630
1.630
1.620
25.80K
0.62%
9.0707
386.70M
29

B

BMGREEN

0168

+0.57%
1.760
1.780
1.750
341.80K
1.71%
23.1579
1.21B
30

M

MIKROMB

0112

0.00%
0.480
0.485
0.475
1.27M
2.08%
20.2532
579.99M
31

A

AIMFLEX

0209

0.00%
0.085
0.090
0.085
4.59M
5.88%
16.3462
125.19M
32

A

ACO

0218

0.00%
0.160
0.160
0.155
62.50K
3.13%
13.9130
55.58M
33

S

SET

0337

0.00%
0.160
0.165
0.160
325.90K
3.13%
11.5108
160.13M
34

T

TONGHER

5010

0.00%
1.600
1.600
1.600
100
0.00%
53.8721
251.89M
35

D

DANCO

5276

0.00%
0.325
0.325
0.320
64.60K
1.54%
8.9286
143.83M
36

H

HPMT

5291

0.00%
0.180
0.180
0.180
10.00K
0.00%
10.2273
59.13M
37

W

WONG-WA

7050WA

0.00%
0.005
0.005
0.005
359.70K
0.00%
-0.2222
--
38

T

TAWIN

7097

0.00%
0.015
0.015
0.010
42.50K
33.33%
-1.5152
55.07M
39

S

SUCCESS

7207

0.00%
0.590
0.590
0.590
100
0.00%
12.3950
149.38M
40

B

BHIC

8133

0.00%
0.470
0.470
0.470
30.50K
0.00%
117.5000
265.21M
41

M

MTEC

0295

-0.51%
0.980
0.980
0.980
3.90K
0.00%
34.1463
999.60M
42

K

KPS

5843

-0.97%
0.510
0.510
0.510
10.20K
0.00%
8.1470
274.07M
43

C

COASTAL

5071

-1.47%
1.340
1.350
1.340
72.80K
0.74%
-14.8394
753.10M
44

S

SFPTECH

0251

-1.67%
0.295
0.310
0.290
11.69M
6.67%
-491.6667
708.26M
45

C

CEKD

0238

-1.69%
0.290
0.290
0.290
10.00K
0.00%
8.1690
56.43M
46

S

SKYGATE

7249

-1.72%
0.570
0.580
0.570
49.70K
1.72%
114.0000
191.41M
47

G

GKENT

3204

-1.79%
0.275
0.280
0.275
157.70K
1.79%
-7.9942
154.90M
48

E

EPB

0317

-2.04%
0.240
0.245
0.240
39.20K
2.04%
7.7419
89.28M
49

E

EITA

5208

-2.63%
0.555
0.555
0.550
22.40K
0.88%
27.7500
167.50M
50

B

BWYS

0313

-2.94%
0.165
0.165
0.165
1.00K
0.00%
4.5706
169.16M