Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Machinery, Tools, Heavy Vehicles, Trains & Ships

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MQTECH

0070

+9.09%
0.060
0.065
0.055
44.20M
18.18%
-2.5316
21.27M
2

F

FLEXI

0231

+8.70%
0.125
0.125
0.110
77.20K
13.04%
-3.5311
37.46M
3

M

MYTECH

7692

+6.00%
0.265
0.265
0.265
14.30K
0.00%
17.0968
65.23M
4

P

POWER

0377

+4.08%
0.255
0.255
0.245
946.80K
4.08%
-60.7143
79.14M
5

U

UNIMECH

7091

+3.76%
1.380
1.380
1.300
4.40K
6.02%
10.0291
208.06M
6

G

GESHEN

7197

+3.17%
1.300
1.300
1.240
1.22M
4.76%
20.1238
550.17M
7

P

PENTA

7160

+1.96%
5.200
5.200
5.080
5.22M
2.35%
49.8084
3.70B
8

C

CNERGEN

0246

+1.70%
0.895
0.920
0.870
1.26M
5.68%
46.6146
447.29M
9

T

THMY

0375

+1.17%
1.730
1.740
1.680
1.07M
3.51%
79.7235
1.54B
10

T

TONGHER

5010

+0.83%
2.440
2.440
2.420
150.60K
0.83%
31.0828
384.13M
11

W

WARISAN

5016

+0.79%
0.635
0.635
0.635
9.10K
0.00%
-0.9563
42.67M
12

S

STRATUS

5356

+0.74%
2.740
2.750
2.720
2.66M
1.10%
66.9927
3.42B
13

F

FAVCO

7229

+0.65%
1.560
1.580
1.560
13.50K
1.29%
7.8510
373.32M
14

E

ERDASAN

0072

0.00%
0.100
0.100
0.100
39.90K
0.00%
-1.7331
22.88M
15

G

GENETEC

0104

0.00%
0.305
0.315
0.300
4.35M
4.92%
-1.6293
241.35M
16

M

MIKROMB

0112

0.00%
0.650
0.655
0.635
5.27M
3.08%
24.0741
785.41M
17

M

MMSV

0113

0.00%
0.290
0.290
0.290
70.00K
0.00%
-15.1832
60.16M
18

T

TRIVE

0118

0.00%
0.015
0.015
0.015
14.00K
0.00%
21.4286
21.47M
19

T

TRIVE-WD

0118WD

0.00%
0.010
0.010
0.005
7.00K
50.00%
14.2857
--
20

V

VIS-WC

0120WC

0.00%
0.170
0.170
0.140
899.80K
17.65%
-9.6591
--
21

S

SANICHI

0133

0.00%
0.090
0.095
0.090
372.00K
5.56%
-0.3419
17.04M
22

H

HLT

0188

0.00%
0.020
0.020
0.020
5.00K
0.00%
-1.1696
25.10M
23

G

GREATEC

0208

0.00%
2.500
2.540
2.460
8.96M
3.20%
74.4048
6.29B
24

C

COSMOS

0261

0.00%
0.370
0.370
0.370
187.60K
0.00%
82.2222
94.91M
25

B

BWYS

0313

0.00%
0.150
0.150
0.150
49.00K
0.00%
4.2857
153.78M
26

G

GKENT

3204

0.00%
0.260
0.270
0.260
106.90K
3.85%
-14.1304
146.45M
27

C

CHINWEL

5007

0.00%
0.760
0.770
0.755
48.80K
1.97%
-104.1096
227.65M
28

K

KNUSFOR

5035

0.00%
0.395
0.395
0.395
100
0.00%
-3.8201
39.36M
29

T

TAS

5149

0.00%
0.440
0.440
0.440
31.10K
0.00%
3.3665
81.18M
30

M

MBL-WB

5152WB

0.00%
0.025
0.025
0.025
10.00K
0.00%
0.3846
--
31

E

EITA

5208

0.00%
0.665
0.665
0.665
13.00K
0.00%
14.6799
200.70M
32

O

OASIS

5265

0.00%
0.095
0.095
0.090
30.20K
5.26%
-0.7588
20.97M
33

D

DANCO

5276

0.00%
0.345
0.345
0.330
93.60K
4.35%
9.4005
152.68M
34

K

KPS

5843

0.00%
0.540
0.540
0.540
24.20K
0.00%
7.5949
290.19M
35

W

WONG-WA

7050WA

0.00%
0.005
0.005
0.005
50.20K
0.00%
-0.9615
--
36

K

KHIND

7062

0.00%
1.350
1.350
1.350
1.00K
0.00%
16.6052
56.75M
37

T

TAWIN

7097

0.00%
0.010
0.010
0.005
22.80K
50.00%
-0.7692
36.72M
38

U

UMSNGB

7227

0.00%
0.900
0.900
0.900
100
0.00%
15.1771
72.00M
39

H

HWGB

9601

0.00%
0.090
0.095
0.085
259.20K
11.11%
-15.0000
22.20M
40

M

MTEC

0295

-0.51%
0.970
0.970
0.970
20.00K
0.00%
32.2259
989.40M
41

K

KEINHIN

7199

-0.98%
1.010
1.010
0.975
19.20K
3.43%
6.8382
109.99M
42

S

SCOMNET

0001

-1.04%
0.475
0.485
0.475
482.30K
2.08%
17.4632
408.79M
43

V

VIS

0120

-1.33%
0.370
0.380
0.370
1.26M
2.67%
-21.0227
97.24M
44

C

CPETECH

5317

-1.59%
1.240
1.270
1.200
3.63M
5.56%
45.7565
832.43M
45

C

COASTAL

5071

-1.76%
1.670
1.700
1.660
63.80K
2.35%
5.7290
939.97M
46

Q

QES

0196

-1.85%
0.530
0.545
0.520
2.20M
4.63%
20.3846
442.09M
47

U

UWC

5292

-1.92%
6.140
6.350
5.990
6.70M
5.75%
93.4551
6.78B
48

D

DUFU

7233

-1.93%
2.540
2.640
2.530
2.04M
4.25%
34.0483
1.39B
49

Y

YBS

0025

-2.00%
0.245
0.250
0.245
215.40K
2.00%
9.1760
72.94M
50

S

SFPTECH

0251

-2.00%
0.245
0.255
0.240
8.24M
6.00%
106.5217
590.87M