Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Machinery, Tools, Heavy Vehicles, Trains & Ships

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

TURBO

5167

+25.81%
0.390
0.390
0.370
18.00K
6.45%
53.4247
42.12M
2

D

DUFU

7233

+17.86%
1.650
1.680
1.410
12.98M
19.29%
31.3093
902.74M
3

B

BMGREEN-WA

0168WA

+10.71%
0.155
0.160
0.140
300.40K
14.29%
2.0861
--
4

G

GENETEC

0104

+8.51%
0.255
0.255
0.235
8.67M
8.51%
-1.2938
201.78M
5

S

SANICHI

0133

+7.69%
0.070
0.070
0.070
5.00K
0.00%
-0.4414
11.50M
6

M

MMSV

0113

+7.14%
0.300
0.305
0.285
450.40K
7.14%
23.8095
62.23M
7

C

CPETECH

5317

+6.80%
0.550
0.550
0.525
677.80K
4.85%
23.0126
369.22M
8

C

CNERGEN

0246

+6.76%
0.395
0.400
0.370
228.30K
8.11%
65.8333
196.71M
9

P

PENTA

7160

+6.18%
3.780
3.820
3.630
2.70M
5.34%
43.3984
2.69B
10

K

KOBAY

6971

+5.77%
1.650
1.650
1.580
842.10K
4.49%
-242.6471
538.20M
11

H

HWGB

9601

+4.76%
0.110
0.110
0.110
79.60K
0.00%
-6.3218
27.13M
12

T

THMY

0375

+4.63%
1.130
1.140
1.080
497.80K
5.56%
110.7843
1.00B
13

S

SFPTECH

0251

+4.00%
0.130
0.135
0.125
2.99M
8.00%
86.6667
312.00M
14

Q

QES

0196

+3.90%
0.400
0.405
0.390
864.50K
3.90%
20.4082
333.66M
15

S

SAM

9822

+3.19%
3.560
3.560
3.470
82.90K
2.61%
37.0447
2.41B
16

P

PIE

7095

+3.11%
1.660
1.660
1.600
1.27M
3.73%
28.1834
637.51M
17

B

BMGREEN

0168

+3.10%
1.330
1.340
1.300
359.00K
3.10%
17.9004
914.77M
18

E

EPB

0317

+3.03%
0.340
0.340
0.340
80.00K
0.00%
9.2141
126.48M
19

U

UNIMECH

7091

+3.01%
1.370
1.370
1.360
6.00K
0.75%
7.9977
206.55M
20

S

SET

0337

+2.86%
0.180
0.180
0.175
181.80K
2.86%
11.7647
180.14M
21

M

MIKROMB

0112

+2.67%
0.385
0.390
0.375
2.52M
4.00%
15.9091
465.20M
22

J

JASKITA

8648

+2.44%
0.210
0.210
0.210
2.00K
0.00%
3.1343
94.41M
23

N

NE

0325

+1.95%
0.785
0.790
0.770
1.54M
2.60%
20.9333
580.90M
24

G

GREATEC

0208

+1.85%
2.200
2.220
2.170
3.34M
2.31%
63.5838
5.53B
25

O

OXB

0368

+1.79%
0.285
0.290
0.280
231.80K
3.57%
25.4464
202.35M
26

P

PWRWELL

0217

+1.52%
0.670
0.675
0.655
966.40K
3.03%
16.4619
388.97M
27

U

UWC

5292

+1.11%
4.550
4.590
4.500
1.23M
2.00%
92.6680
5.02B
28

S

SCOMNET

0001

+0.85%
0.595
0.595
0.580
287.30K
2.54%
19.6370
512.06M
29

F

FAVCO

7229

+0.62%
1.620
1.650
1.620
25.10K
1.86%
7.6487
384.24M
30

G

GLOTEC

5220

+0.53%
0.940
0.940
0.930
69.10K
1.07%
32.1918
252.97M
31

M

MQTECH

0070

0.00%
0.045
0.045
0.045
2.00K
0.00%
-3.0201
10.19M
32

A

AIMFLEX

0209

0.00%
0.075
0.080
0.075
1.57M
6.67%
39.4737
110.47M
33

A

ACO

0218

0.00%
0.155
0.155
0.155
15.00K
0.00%
11.2319
53.84M
34

S

SCGBHD-WA

0225WA

0.00%
1.780
1.800
1.780
66.00K
1.12%
15.0465
--
35

P

POWER

0377

0.00%
0.155
0.155
0.155
2.00K
0.00%
14.4860
48.10M
36

D

DANCO

5276

0.00%
0.355
0.360
0.355
10.10K
1.41%
9.5687
157.11M
37

K

KPS

5843

0.00%
0.550
0.550
0.545
12.50K
0.91%
7.5137
295.56M
38

T

TAWIN

7097

0.00%
0.015
0.015
0.010
10.30K
33.33%
-0.6667
55.07M
39

M

MYTECH

7692

0.00%
0.280
0.280
0.280
100
0.00%
18.1818
68.92M
40

C

CNASIA

7986

0.00%
0.070
0.070
0.065
20.10K
7.14%
-2.2654
18.84M
41

B

BHIC

8133

0.00%
0.465
0.465
0.465
100
0.00%
664.2857
262.39M
42

S

SCGBHD

0225

-0.47%
2.100
2.120
2.080
1.54M
1.90%
17.7515
2.38B
43

C

COASTAL

5071

-0.50%
0.995
1.000
0.995
14.90K
0.50%
-11.1924
558.73M
44

P

PENERGY

5133

-0.71%
0.695
0.700
0.695
107.90K
0.71%
-2.6266
223.62M
45

S

SKYGATE

7249

-0.85%
0.580
0.585
0.575
11.20K
1.71%
55.7692
194.77M
46

K

KEINHIN

7199

-0.89%
1.120
1.120
1.120
100
0.00%
7.7295
121.97M
47

S

SUCCESS

7207

-1.69%
0.580
0.580
0.580
5.00K
0.00%
12.7753
146.85M
48

A

AMBEST

0391

-1.98%
0.495
0.505
0.485
2.72M
3.96%
40.9091
252.45M
49

E

EITA

5208

-2.13%
0.460
0.460
0.460
8.00K
0.00%
20.0873
138.83M
50

C

CBIP

7076

-3.20%
1.210
1.250
1.210
47.40K
3.20%
-9.4237
596.83M