Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SUNZEN-WC

0148WC

+8.33%
0.065
0.065
0.065
135.00K
0.00%
6.9892
--
2

P

PAOS

5022

+5.66%
0.280
0.300
0.280
6.90K
7.55%
-11.5226
50.73M
3

O

ORGABIO

0252

+4.84%
0.325
0.325
0.310
77.70K
4.84%
14.4444
80.56M
4

C

CAMAROE

0371

+4.17%
0.125
0.125
0.120
10.00K
4.17%
17.1233
61.88M
5

X

XL-WB

7121WB

+3.85%
0.135
0.140
0.125
7.56M
11.54%
6.4904
--
6

L

LWSABAH

5328

+3.47%
1.490
1.600
1.490
11.21M
7.64%
22.1068
705.04M
7

S

SAB

5134

+3.33%
3.100
3.200
3.100
4.30K
3.33%
10.9309
424.50M
8

R

RSAWIT

5113

+2.78%
0.185
0.185
0.180
529.00K
2.78%
44.0476
377.72M
9

X

XL

7121

+2.29%
0.670
0.700
0.650
5.61M
7.63%
32.2115
296.84M
10

T

THPLANT

5112

+1.87%
0.545
0.545
0.540
155.10K
0.93%
7.0413
481.70M
11

S

SUNZEN

0148

+1.85%
0.275
0.275
0.270
1.82M
1.85%
51.8868
224.26M
12

S

SBAGAN

2569

+1.41%
5.750
5.800
5.700
19.40K
1.76%
2.8494
535.23M
13

P

PWF

7134

+1.24%
0.815
0.820
0.795
274.40K
3.11%
7.7619
259.06M
14

U

UMCCA

2593

+1.19%
5.930
5.930
5.760
45.80K
2.90%
10.2898
1.24B
15

C

CHINTEK

1929

+1.11%
10.980
10.980
10.980
200
0.00%
5.0030
1.00B
16

K

KAWAN

7216

+1.04%
0.970
0.980
0.970
22.70K
1.04%
16.3025
353.12M
17

D

DXN

5318

+0.98%
0.515
0.515
0.510
3.61M
0.98%
7.9845
2.57B
18

J

JTIASA

4383

+0.96%
1.050
1.070
1.030
4.70M
3.85%
6.5502
1.02B
19

K

KLUANG

2453

+0.94%
5.350
5.400
5.320
4.20K
1.51%
13.5821
337.97M
20

C

CIHLDG

2828

+0.78%
2.600
2.600
2.570
10.00K
1.16%
5.3159
421.20M
21

S

SUBUR

6904

+0.77%
0.655
0.655
0.650
14.30K
0.77%
7.2376
136.90M
22

A

AJI

2658

+0.72%
13.900
13.980
13.800
8.30K
1.30%
15.1631
845.10M
23

L

LHI

6633

+0.70%
0.715
0.720
0.710
6.22M
1.41%
5.5859
2.61B
24

I

IOICORP

1961

+0.49%
4.110
4.110
4.090
1.92M
0.49%
21.6202
25.83B
25

3

3A

0012

0.00%
0.725
0.725
0.725
25.00K
0.00%
8.3238
356.70M
26

M

MAG

0095

0.00%
0.170
0.170
0.165
688.10K
2.94%
6.9106
323.43M
27

O

ORGABIO-WA

0252WA

0.00%
0.100
0.105
0.100
83.00K
5.00%
4.4444
--
28

P

PTRB

0260

0.00%
0.300
0.300
0.295
474.70K
1.67%
15.5440
160.51M
29

S

SBH

0300

0.00%
0.190
0.190
0.190
3.00K
0.00%
29.6875
168.72M
30

F

FPHB

0304

0.00%
0.405
0.405
0.395
124.70K
2.47%
17.4569
182.25M
31

A

AGRICOR

0309

0.00%
0.465
0.465
0.465
100
0.00%
34.4444
94.30M
32

O

OFB

0312

0.00%
0.220
0.220
0.220
29.00K
0.00%
314.2857
46.23M
33

S

SCB

0316

0.00%
0.140
0.140
0.135
86.30K
3.57%
7.8652
37.24M
34

P

PINEPAC

1902

0.00%
0.425
0.425
0.425
893.00K
0.00%
-7.7697
63.67M
35

K

KRETAM

1996

0.00%
0.685
0.685
0.685
10.00K
0.00%
9.3324
1.59B
36

G

GOPENG

2135

0.00%
0.800
0.800
0.800
4.50K
0.00%
13.2450
322.79M
37

F

FIMACOR

3107

0.00%
1.710
1.720
1.710
63.30K
0.58%
10.6476
419.40M
38

H

HUPSENG

5024

0.00%
1.040
1.050
1.030
249.90K
1.92%
16.0494
832.00M
39

K

KMLOONG

5027

0.00%
2.380
2.380
2.370
57.30K
0.42%
14.4242
2.34B
40

B

BLDPLNT

5069

0.00%
16.500
16.500
15.800
4.00K
4.24%
25.9352
1.54B
41

S

SG

5157

0.00%
0.010
0.015
0.010
111.20K
50.00%
-0.7143
15.62M
42

H

HBGLOB

5187

0.00%
0.045
0.045
0.040
15.80K
11.11%
30.0000
35.19M
43

Y

YENHER-WA

5300WA

0.00%
0.135
0.135
0.135
22.00K
0.00%
1.8145
--
44

F

FFB

5306

0.00%
2.900
2.930
2.830
6.52M
3.45%
44.1400
5.45B
45

A

AASIA

7054

0.00%
0.090
0.090
0.090
800
0.00%
-20.4545
62.31M
46

A

ABLEGLOB

7167

0.00%
1.620
1.620
1.600
149.20K
1.23%
7.1429
502.96M
47

T

TECGUAN

7439

0.00%
1.980
1.980
1.980
1.00K
0.00%
2.6090
79.39M
48

L

LOTUS

8303

0.00%
0.105
0.110
0.105
201.00K
4.76%
262.5000
134.75M
49

C

CEPAT

8982

0.00%
0.725
0.730
0.725
44.80K
0.69%
8.3525
230.87M
50

F

FITTERS

9318

0.00%
0.035
0.035
0.030
519.70K
14.29%
11.2903
82.39M