Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

ETA

9946

+16.67%
0.140
0.140
0.135
205.10K
4.17%
-31.1111
92.07M
2

M

MBN

0280

+10.00%
0.110
0.110
0.110
100
0.00%
-6.8323
42.46M
3

F

FPHB-WA

0304WA

+6.67%
0.080
0.080
0.080
50.00K
0.00%
4.0201
--
4

K

KHEESAN

6203

+4.35%
0.120
0.120
0.115
380.00K
4.35%
1.0127
147.32M
5

S

SBH

0300

+3.57%
0.145
0.145
0.140
15.00K
3.57%
-96.6667
128.76M
6

K

KRETAM

1996

+2.96%
0.695
0.695
0.675
603.70K
2.96%
39.0449
1.62B
7

S

SDS

0212

+2.56%
0.400
0.400
0.390
193.20K
2.56%
8.1136
218.47M
8

S

SCC

0158

+2.38%
0.215
0.215
0.215
200
0.00%
7.0724
30.35M
9

S

SAB

5134

+2.31%
3.100
3.120
3.050
21.00K
2.31%
11.3553
424.50M
10

L

LAYHONG

9385

+2.22%
0.230
0.230
0.225
783.60K
2.22%
2.7027
174.68M
11

S

SDG

5285

+1.82%
6.150
6.180
6.020
2.52M
2.65%
17.0407
42.53B
12

H

HARNLEN

7501

+1.69%
0.600
0.600
0.590
30.10K
1.69%
9.9010
392.77M
13

M

MSM

5202

+1.59%
0.640
0.645
0.635
30.50K
1.59%
-1.0718
449.91M
14

3

3A

0012

+1.44%
0.705
0.705
0.690
118.90K
2.16%
7.7987
346.86M
15

Q

QL

7084

+1.32%
3.830
3.850
3.790
908.80K
1.59%
31.0373
13.98B
16

S

SUBUR

6904

+1.32%
0.770
0.770
0.760
110.10K
1.32%
-21.5686
160.93M
17

A

ABLEGLOB

7167

+1.31%
1.550
1.550
1.530
21.30K
1.31%
6.2299
481.23M
18

M

MENTIGA

5223

+1.30%
0.780
0.790
0.775
29.40K
1.95%
13.9535
54.60M
19

A

APOLLO

6432

+1.30%
6.240
6.240
6.160
50.30K
1.30%
14.4746
499.20M
20

X

XL

7121

+1.25%
0.810
0.825
0.800
5.08M
3.13%
38.2075
407.65M
21

C

CEPAT

8982

+1.25%
0.810
0.810
0.805
100.60K
0.63%
8.7097
257.94M
22

U

UTDPLT

2089

+1.15%
33.500
33.500
33.160
187.80K
1.03%
25.3423
20.92B
23

G

GENP

2291

+1.13%
5.360
5.360
5.300
95.70K
1.13%
13.3102
4.81B
24

D

DXN

5318

+1.10%
0.460
0.465
0.450
1.92M
3.30%
8.4249
2.29B
25

O

OFI

7107

+0.98%
1.030
1.030
1.020
4.10K
0.98%
10.7966
247.20M
26

F

FFB

5306

+0.88%
2.300
2.320
2.280
839.50K
1.75%
33.4789
4.33B
27

H

HEIM

3255

+0.73%
19.440
19.500
19.300
163.90K
1.04%
13.2969
5.87B
28

P

PWF

7134

+0.69%
0.725
0.730
0.720
44.40K
1.39%
5.6333
230.45M
29

L

LHI

6633

+0.65%
0.780
0.780
0.760
869.50K
2.58%
5.3206
2.85B
30

G

GOPENG

2135

+0.60%
0.835
0.840
0.835
400
0.60%
-46.3889
336.91M
31

F

FIMACOR

3107

+0.59%
1.700
1.700
1.690
47.70K
0.59%
18.8261
416.94M
32

J

JPG

5323

+0.56%
1.810
1.820
1.780
6.01M
2.22%
14.1738
4.53B
33

O

OCB

5533

+0.55%
0.920
0.925
0.910
12.60K
1.64%
6.1170
94.62M
34

S

SBAGAN

2569

+0.53%
5.680
5.700
5.610
68.00K
1.59%
8.5943
528.72M
35

F

F&N

3689

+0.41%
29.100
29.200
28.980
29.50K
0.76%
26.2044
10.67B
36

C

CARLSBG

2836

+0.37%
16.260
16.320
16.200
250.80K
0.74%
13.0802
4.97B
37

K

KMLOONG

5027

+0.37%
2.730
2.750
2.700
169.10K
1.84%
14.7727
2.69B
38

F

FAREAST

5029

+0.26%
3.830
3.830
3.800
1.90K
0.79%
9.5870
2.27B
39

M

MAG

0095

0.00%
0.175
0.175
0.170
2.05M
2.86%
-1.4583
332.95M
40

S

SUNZEN

0148

0.00%
0.245
0.250
0.235
2.87M
6.12%
25.5208
196.40M
41

M

MATANG

0189

0.00%
0.075
0.075
0.070
198.00K
6.67%
41.6667
179.19M
42

O

OFB

0312

0.00%
0.140
0.140
0.140
1.40K
0.00%
31.1111
29.42M
43

A

A1AKK

0365

0.00%
0.150
0.155
0.150
56.30K
3.33%
27.7778
126.00M
44

C

CAMAROE

0371

0.00%
0.085
0.085
0.085
1.01M
0.00%
-7.3276
42.08M
45

C

CHINTEK

1929

0.00%
11.000
11.000
11.000
100
0.00%
5.3414
1.00B
46

I

IOICORP

1961

0.00%
4.290
4.330
4.250
1.66M
1.86%
16.5254
26.96B
47

U

UMCCA

2593

0.00%
6.050
6.050
6.030
12.50K
0.33%
8.7719
1.27B
48

D

DLADY

3026

0.00%
32.400
32.400
32.240
7.20K
0.49%
19.1625
2.07B
49

K

KSENG

3476

0.00%
5.110
5.170
5.110
35.30K
1.17%
15.3962
1.85B
50

J

JTIASA

4383

0.00%
1.060
1.060
1.040
1.09M
1.89%
10.3213
1.03B