Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

ETA-WA

9946WA

+50.00%
0.015
0.015
0.015
100
0.00%
-2.0833
--
2

O

OCB

5533

+18.45%
0.995
1.000
0.900
89.50K
11.90%
7.3978
102.34M
3

M

MENTIGA

5223

+12.75%
1.150
1.190
1.010
223.60K
17.65%
11.5346
80.50M
4

E

ENEST

0467

+6.25%
0.085
0.085
0.080
471.20K
6.25%
12.1429
49.41M
5

C

CAB-WB

7174WB

+4.76%
0.110
0.110
0.110
30.90K
0.00%
0.8547
--
6

U

UTDPLT

2089

+4.50%
31.600
31.800
30.500
1.05M
4.30%
25.6306
19.73B
7

S

SWKPLNT

5135

+3.82%
4.080
4.100
3.930
92.30K
4.33%
9.6090
1.14B
8

M

MBN

0280

+3.33%
0.155
0.155
0.155
100
0.00%
-10.7639
59.83M
9

A

A1AKK

0365

+2.86%
0.180
0.180
0.175
178.90K
2.86%
62.0690
151.20M
10

J

JPG

5323

+2.86%
1.800
1.800
1.730
4.14M
4.00%
15.2413
4.50B
11

I

IOICORP

1961

+2.73%
4.510
4.510
4.370
5.11M
3.19%
16.7720
28.35B
12

S

SOP

5126

+2.71%
5.310
5.440
5.160
283.20K
5.42%
10.3934
4.84B
13

S

SDG

5285

+2.67%
6.150
6.190
5.930
3.97M
4.34%
15.1031
42.53B
14

P

PLS

9695

+2.50%
0.205
0.205
0.205
18.00K
0.00%
-14.3357
90.12M
15

G

GENP

2291

+2.48%
4.950
4.980
4.820
134.00K
3.31%
14.3395
4.44B
16

H

HSPLANT

5138

+2.27%
2.250
2.260
2.220
248.10K
1.82%
13.6281
1.80B
17

T

TAANN

5012

+1.83%
5.560
5.600
5.380
265.80K
4.03%
10.3231
2.47B
18

K

KMLOONG

5027

+1.66%
2.450
2.450
2.410
36.00K
1.66%
13.4541
2.42B
19

S

SDS

0212

+1.18%
0.430
0.430
0.420
104.80K
2.35%
8.7221
234.85M
20

P

PPB

4065

+0.82%
8.650
8.690
8.590
258.50K
1.17%
-4.3700
12.31B
21

J

JTIASA

4383

+0.59%
0.855
0.865
0.840
601.20K
2.94%
7.9757
832.53M
22

I

INNO

6262

+0.54%
1.850
1.880
1.840
61.40K
2.17%
11.3427
885.89M
23

C

CIHLDG

2828

+0.49%
2.040
2.040
2.040
200
0.00%
9.6682
330.48M
24

A

APOLLO

6432

+0.35%
5.700
5.700
5.700
2.40K
0.00%
13.6691
456.00M
25

U

UMCCA

2593

+0.33%
6.100
6.100
6.080
276.10K
0.33%
9.2229
1.28B
26

S

SUNZEN

0148

0.00%
0.215
0.215
0.215
20.00K
0.00%
17.9167
173.03M
27

P

PLABS

0171

0.00%
0.235
0.235
0.235
100
0.00%
-38.5246
64.68M
28

P

PTRB

0260

0.00%
0.230
0.230
0.230
28.00K
0.00%
-9.6234
123.05M
29

F

FPHB

0304

0.00%
0.355
0.355
0.355
10.20K
0.00%
17.8392
160.19M
30

A

AGRICOR

0309

0.00%
0.385
0.385
0.360
46.00K
6.49%
18.2464
78.08M
31

H

HSSBAKERY

0460

0.00%
0.105
0.105
0.105
24.80K
0.00%
43.7500
52.50M
32

R

RT

0461

0.00%
0.125
0.125
0.120
599.30K
4.00%
113.6364
42.38M
33

B

BFIELD

0470

0.00%
0.410
0.410
0.395
193.20K
3.66%
12.2024
328.00M
34

A

AJI

2658

0.00%
19.740
19.740
19.740
19.20K
0.00%
17.0231
1.20B
35

M

MFLOUR

3662

0.00%
0.600
0.600
0.590
908.60K
1.67%
4.5283
743.49M
36

M

MHC

5026

0.00%
1.640
1.640
1.630
38.00K
0.61%
6.6182
322.33M
37

B

BLDPLNT

5069

0.00%
14.980
14.980
14.840
1.00K
0.93%
24.6382
1.40B
38

G

GCB-WC

5102WC

0.00%
0.225
0.225
0.220
119.80K
2.22%
1.3361
--
39

T

THPLANT

5112

0.00%
0.485
0.485
0.480
54.80K
1.03%
6.4324
428.67M
40

S

SG

5157

0.00%
0.070
0.070
0.065
316.70K
7.14%
6.8627
10.93M
41

F

FFB

5306

0.00%
1.830
1.850
1.820
395.10K
1.64%
27.8539
3.63B
42

D

DXN

5318

0.00%
0.460
0.465
0.455
4.46M
2.17%
8.2290
2.29B
43

K

KHEESAN

6203

0.00%
0.110
0.110
0.110
220.00K
0.00%
1.5406
135.04M
44

K

KHEESAN-WA

6203WA

0.00%
0.030
0.030
0.030
200.00K
0.00%
0.4202
--
45

A

AASIA

7054

0.00%
0.120
0.120
0.120
20.00K
0.00%
-23.0769
83.08M
46

X

XL

7121

0.00%
0.825
0.825
0.815
15.38M
1.21%
50.0000
434.85M
47

K

KAWAN

7216

0.00%
0.670
0.670
0.665
76.00K
0.75%
-50.0000
243.90M
48

T

TEOSENG

7252

0.00%
0.825
0.830
0.815
477.50K
1.82%
5.9696
495.01M
49

L

LOTUS

8303

0.00%
0.080
0.080
0.075
16.00K
6.25%
53.3333
102.66M
50

C

CEPAT

8982

0.00%
0.755
0.755
0.750
33.20K
0.66%
9.1961
240.43M