Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

PLS-WA

9695WA

+50.00%
0.060
0.060
0.045
45.80K
37.50%
7.1429
--
2

C

CAB-WB

7174WB

+5.56%
0.095
0.095
0.095
222.10K
0.00%
0.7280
--
3

G

GCB-WC

5102WC

+5.00%
0.210
0.210
0.200
800.80K
5.00%
2.2412
--
4

M

MFLOUR

3662

+4.44%
0.705
0.710
0.680
8.78M
4.44%
5.8458
873.60M
5

H

HARNLEN-WB

7501WB

+4.08%
0.255
0.265
0.250
425.10K
6.12%
6.4070
--
6

A

A1AKK

0365

+3.23%
0.160
0.160
0.155
710.50K
3.23%
29.6296
134.40M
7

O

ORGABIO-WA

0252WA

+3.13%
0.165
0.165
0.165
1.00K
0.00%
4.4355
--
8

F

FPHB

0304

+2.99%
0.345
0.345
0.345
1.00K
0.00%
17.3367
155.68M
9

H

HWATAI

8478

+2.67%
0.385
0.385
0.350
10.80K
9.33%
18.3333
28.81M
10

P

PPB

4065

+2.27%
9.900
9.920
9.700
444.60K
2.27%
-4.9000
14.08B
11

T

TAANN

5012

+2.04%
6.000
6.020
5.900
215.50K
2.04%
11.6573
2.67B
12

X

XL-WB

7121WB

+1.89%
0.270
0.275
0.260
118.20K
5.66%
12.7358
--
13

T

TEOSENG

7252

+1.82%
0.840
0.840
0.830
320.80K
1.21%
4.2683
504.01M
14

G

GENP

2291

+1.79%
5.700
5.800
5.600
395.80K
3.57%
14.1545
5.11B
15

O

ORGABIO

0252

+1.69%
0.300
0.300
0.295
147.80K
1.69%
8.0645
74.36M
16

M

MSM

5202

+1.53%
0.665
0.665
0.645
165.50K
3.05%
-1.1137
467.48M
17

S

SDS

0212

+1.28%
0.395
0.395
0.385
192.90K
2.56%
8.0122
215.74M
18

S

SDG

5285

+1.22%
6.620
6.680
6.560
12.24M
1.83%
15.3739
45.78B
19

K

KMLOONG

5027

+1.12%
2.720
2.730
2.680
135.50K
1.86%
14.7186
2.68B
20

I

IOICORP

1961

+1.10%
4.600
4.620
4.550
5.37M
1.54%
17.7196
28.91B
21

D

DXN

5318

+1.09%
0.465
0.465
0.455
966.40K
2.17%
9.0291
2.32B
22

S

SWKPLNT

5135

+0.89%
4.530
4.550
4.430
122.90K
2.67%
11.8929
1.27B
23

G

GCB

5102

+0.80%
1.260
1.290
1.260
2.83M
2.40%
13.4472
3.45B
24

N

NESTLE

4707

+0.77%
104.800
104.900
103.000
41.50K
1.83%
40.9807
24.58B
25

3

3A

0012

+0.65%
0.780
0.795
0.775
452.30K
2.58%
8.6283
383.76M
26

A

ABLEGLOB

7167

+0.65%
1.560
1.570
1.550
25.00K
1.29%
6.2701
484.33M
27

F

FFB

5306

+0.48%
2.110
2.170
2.110
1.62M
2.86%
30.6241
3.98B
28

C

CHINTEK

1929

+0.38%
10.660
10.660
10.620
1.40K
0.38%
5.6328
973.93M
29

S

SAB

5134

+0.33%
3.020
3.020
3.020
28.50K
0.00%
11.0623
413.54M
30

Q

QL

7084

+0.25%
3.960
4.020
3.950
1.43M
1.77%
32.0908
14.46B
31

U

UMCCA

2593

+0.17%
5.900
5.900
5.900
52.70K
0.00%
8.5544
1.24B
32

A

AJI

2658

+0.11%
18.860
18.900
18.840
97.50K
0.32%
16.0497
1.15B
33

M

MAG

0095

0.00%
0.160
0.160
0.155
10.55M
3.13%
-1.3333
304.41M
34

S

SUNZEN

0148

0.00%
0.230
0.230
0.230
1.42M
0.00%
23.9583
184.47M
35

M

MATANG

0189

0.00%
0.075
0.075
0.075
501.90K
0.00%
41.6667
179.19M
36

N

NOVA

0201

0.00%
0.335
0.345
0.335
90.00K
2.99%
13.7860
106.77M
37

S

SBH

0300

0.00%
0.180
0.180
0.180
22.00K
0.00%
-120.0000
159.84M
38

C

CAMAROE

0371

0.00%
0.080
0.080
0.080
10.00K
0.00%
-6.8966
39.60M
39

R

RT

0461

0.00%
0.135
0.135
0.130
137.50K
3.70%
122.7273
45.77M
40

E

ENEST

0467

0.00%
0.095
0.095
0.090
500.60K
5.26%
21.5909
55.22M
41

N

NSOP

2038

0.00%
5.400
5.400
5.350
17.00K
0.93%
8.4613
379.09M
42

G

GOPENG

2135

0.00%
0.790
0.790
0.790
100
0.00%
-46.1988
318.76M
43

S

SBAGAN

2569

0.00%
6.160
6.170
6.160
5.50K
0.16%
9.3206
573.40M
44

K

KSENG

3476

0.00%
5.050
5.050
5.010
54.90K
0.79%
15.2154
1.83B
45

J

JTIASA

4383

0.00%
1.080
1.090
1.070
1.93M
1.85%
10.5161
1.05B
46

P

PAOS

5022

0.00%
0.260
0.260
0.260
100
0.00%
-2.1399
47.10M
47

B

BLDPLNT

5069

0.00%
15.000
15.000
14.600
2.20K
2.67%
30.3705
1.40B
48

H

HSPLANT

5138

0.00%
2.500
2.500
2.450
59.70K
2.00%
17.7936
2.00B
49

H

HBGLOB

5187

0.00%
0.035
0.035
0.035
75.00K
0.00%
-6.0345
30.11M
50

Y

YENHER

5300

0.00%
0.795
0.800
0.790
221.00K
1.26%
10.4058
238.50M