Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

KHEESAN-WA

6203WA

+12.50%
0.045
0.045
0.035
3.93M
25.00%
0.3110
--
2

E

ETA-WA

9946WA

+8.33%
0.065
0.065
0.055
100.10K
16.67%
-9.0278
--
3

N

NESTLE

4707

+5.35%
108.400
109.100
102.900
306.40K
6.03%
47.0037
25.42B
4

R

RVIEW

2542

+5.26%
3.000
3.000
3.000
2.00K
0.00%
28.1162
194.55M
5

S

SCB

0316

+4.17%
0.125
0.125
0.115
10.10K
8.33%
8.6806
33.25M
6

K

KHEESAN

6203

+3.85%
0.135
0.135
0.125
2.21M
7.69%
0.9330
151.08M
7

T

TSH

9059

+3.15%
1.310
1.310
1.270
2.24M
3.15%
9.3705
1.68B
8

M

MAG

0095

+3.13%
0.165
0.165
0.160
3.18M
3.13%
-1.5041
313.92M
9

A

A1AKK

0365

+3.03%
0.170
0.175
0.170
141.50K
3.03%
56.6667
142.80M
10

N

NOVA

0201

+2.94%
0.350
0.350
0.340
90.10K
2.94%
12.1107
111.55M
11

S

SDG

5285

+2.48%
6.200
6.230
6.010
14.43M
3.64%
17.1318
42.88B
12

J

JPG

5323

+2.17%
1.880
1.880
1.840
2.19M
2.17%
13.6232
4.70B
13

S

SHCHAN

4316

+2.08%
0.245
0.245
0.240
5.00K
2.08%
12.0098
102.45M
14

L

LAYHONG

9385

+1.89%
0.270
0.270
0.270
300.20K
0.00%
3.0612
205.06M
15

G

GENP

2291

+1.76%
5.190
5.190
5.110
103.10K
1.57%
13.1359
4.66B
16

I

IOICORP

1961

+1.41%
4.320
4.320
4.250
11.16M
1.64%
16.8224
27.15B
17

P

PPB

4065

+1.23%
11.520
11.520
11.180
965.60K
2.99%
-5.9978
16.39B
18

H

HARNLEN-WB

7501WB

+1.11%
0.455
0.455
0.455
3.80K
0.00%
8.0247
--
19

M

MKHOP

5319

+0.83%
0.610
0.610
0.610
171.10K
0.00%
10.8156
624.39M
20

T

THPLANT

5112

+0.81%
0.625
0.625
0.620
465.70K
0.81%
7.4761
552.41M
21

H

HUPSENG

5024

+0.51%
0.995
0.995
0.990
331.60K
0.51%
15.9711
796.00M
22

H

HSPLANT

5138

+0.47%
2.150
2.170
2.140
723.50K
1.40%
13.7732
1.72B
23

K

KMLOONG

5027

+0.39%
2.560
2.570
2.530
63.10K
1.57%
14.8664
2.52B
24

T

TAANN

5012

+0.37%
5.430
5.430
5.360
183.90K
1.29%
10.9388
2.42B
25

S

SBAGAN

2569

+0.18%
5.670
5.680
5.660
5.20K
0.35%
8.2750
527.79M
26

S

SBH

0300

0.00%
0.155
0.155
0.150
1.60M
3.23%
57.4074
137.64M
27

F

FPHB

0304

0.00%
0.330
0.330
0.320
65.10K
3.03%
16.1765
148.91M
28

A

AGRICOR

0309

0.00%
0.390
0.390
0.385
40.10K
1.28%
21.9101
79.09M
29

C

CAMAROE

0371

0.00%
0.075
0.075
0.075
3.20K
0.00%
-16.6667
37.13M
30

U

UMCCA

2593

0.00%
5.910
5.910
5.910
1.00K
0.00%
8.5652
1.24B
31

C

CIHLDG

2828

0.00%
2.600
2.610
2.600
400
0.38%
7.7961
421.20M
32

F

FIMACOR

3107

0.00%
1.700
1.700
1.700
13.90K
0.00%
11.0032
416.94M
33

K

KSENG

3476

0.00%
5.380
5.380
5.340
47.00K
0.74%
14.5366
1.94B
34

M

MFLOUR

3662

0.00%
0.560
0.560
0.550
1.70M
1.79%
4.9601
693.93M
35

R

RSAWIT

5113

0.00%
0.170
0.170
0.170
437.60K
0.00%
-850.0000
347.09M
36

H

HBGLOB

5187

0.00%
0.030
0.035
0.030
3.15M
16.67%
-5.1724
23.46M
37

M

MSM

5202

0.00%
0.830
0.860
0.830
437.10K
3.61%
-1.4688
583.47M
38

Y

YENHER

5300

0.00%
0.800
0.800
0.800
2.00K
0.00%
11.6110
240.00M
39

D

DXN

5318

0.00%
0.465
0.470
0.460
1.69M
2.15%
7.9082
2.32B
40

I

INNO

6262

0.00%
2.040
2.040
2.010
195.40K
1.47%
13.4034
976.87M
41

Q

QL

7084

0.00%
3.800
3.800
3.760
2.29M
1.05%
32.2307
13.87B
42

X

XL

7121

0.00%
0.680
0.680
0.675
3.06M
0.74%
35.9788
325.97M
43

X

XL-WB

7121WB

0.00%
0.130
0.130
0.125
33.00K
3.85%
6.8783
--
44

P

PWF

7134

0.00%
0.745
0.750
0.745
324.00K
0.67%
6.0032
236.81M
45

A

ABLEGLOB

7167

0.00%
1.510
1.510
1.500
96.10K
0.66%
6.5142
468.81M
46

C

CAB

7174

0.00%
0.510
0.510
0.505
169.50K
0.98%
3.9969
357.97M
47

H

HARNLEN

7501

0.00%
0.700
0.700
0.700
11.40K
0.00%
12.3457
454.42M
48

F

FITTERS

9318

0.00%
0.025
0.025
0.025
1.00K
0.00%
19.2308
58.85M
49

P

PLS

9695

0.00%
0.270
0.270
0.265
293.80K
1.85%
24.3243
118.70M
50

C

CHINTEK

1929

-0.18%
10.800
10.880
10.800
25.80K
0.74%
5.2442
986.72M