Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MTOUCHE

0092

+40.00%
0.035
0.035
0.030
3.90K
20.00%
-1.6827
32.44M
2

O

OMESTI-WD

9008WD

+20.00%
0.030
0.030
0.030
70.00K
0.00%
-10.0000
--
3

I

IFCAMSC

0023

+12.50%
0.225
0.230
0.200
3.11M
15.00%
24.1935
136.87M
4

C

CUSCAPI

0051

+11.11%
0.100
0.100
0.090
960.30K
11.11%
26.3158
94.49M
5

M

MICROLN

0126

+10.00%
0.055
0.055
0.045
9.46M
20.00%
-55.0000
88.47M
6

N

NEXG-WB

5216WB

+8.70%
0.125
0.125
0.110
3.89M
13.04%
-5.3191
--
7

N

NEXG

5216

+7.02%
0.305
0.310
0.285
47.28M
8.77%
-12.9787
1.13B
8

K

KRONO

0176

+4.55%
0.115
0.115
0.110
1.46M
4.55%
-0.3576
102.40M
9

O

OGX

0395

+4.30%
0.485
0.485
0.460
3.88M
5.38%
29.5732
363.75M
10

P

PENTECH

0457

+3.57%
0.290
0.290
0.275
5.84M
5.36%
16.9591
179.80M
11

E

EFORCE

0065

+3.23%
0.160
0.160
0.155
235.60K
3.23%
29.0909
97.58M
12

S

SKYECHIP

5357

+3.06%
3.030
3.040
2.930
12.11M
3.74%
112.2222
5.44B
13

S

SNS

0259

+3.00%
0.515
0.520
0.495
12.93M
5.00%
23.1982
877.59M
14

S

SYSTECH

0050

+2.86%
0.180
0.180
0.170
632.00K
5.71%
-900.0000
127.57M
15

S

SMRT

0117

+2.63%
0.195
0.200
0.185
3.39M
7.89%
4.7216
89.24M
16

L

LGMS

0249

+2.11%
0.485
0.495
0.475
376.20K
4.21%
21.1790
221.16M
17

A

AWANTEC

5204

+1.69%
0.300
0.300
0.280
1.12M
6.78%
10.7914
237.00M
18

O

OPENSYS

0040

+1.64%
0.310
0.310
0.305
198.30K
1.64%
9.8101
138.52M
19

N

N2N

0108

+1.61%
0.315
0.315
0.300
13.40K
4.84%
15.4412
175.83M
20

H

HTPADU

5028

+1.56%
1.300
1.300
1.230
408.50K
5.47%
12.3574
211.88M
21

Z

ZETRIX

0138

+1.39%
0.730
0.735
0.715
86.37M
2.78%
5.8776
5.88B
22

I

IAB

0376

+1.37%
1.480
1.500
1.450
1.37M
3.42%
14.4109
814.00M
23

C

CLOUDPT

0277

+1.18%
0.430
0.435
0.430
1.14M
1.18%
11.9444
228.59M
24

W

WILLOW

0008

0.00%
0.295
0.295
0.295
71.00K
0.00%
18.5535
146.32M
25

I

IRIS

0010

0.00%
0.220
0.220
0.215
671.80K
2.27%
-50.0000
179.46M
26

N

NOVATECH

0017

0.00%
0.040
0.040
0.035
341.70K
12.50%
9.3023
35.85M
27

N

NOVAMSC

0026

0.00%
0.060
0.065
0.060
109.40K
8.33%
-10.0000
129.19M
28

M

MMAG

0034

0.00%
0.025
0.030
0.025
670.90K
20.00%
-0.5519
58.03M
29

H

HM

0060

0.00%
0.140
0.140
0.135
125.50K
3.57%
34.1463
287.90M
30

M

MLAB

0085

0.00%
0.040
0.045
0.040
77.30K
12.50%
-1.0989
11.56M
31

Y

YGL

0086

0.00%
0.080
0.080
0.080
130.00K
0.00%
-16.6667
21.90M
32

N

NEXGRAM

0096

0.00%
0.040
0.040
0.040
603.00K
0.00%
-16.0000
39.11M
33

N

NEXGRAM-WD

0096WD

0.00%
0.015
0.015
0.015
3.60K
0.00%
-6.0000
--
34

M

MNC

0103

0.00%
0.040
0.040
0.035
25.70K
12.50%
-2.1390
38.08M
35

D

DFX

0131

0.00%
0.080
0.085
0.080
1.25M
6.25%
6.2500
59.66M
36

T

TDEX

0132

0.00%
0.035
0.035
0.035
28.50K
0.00%
-12.0690
31.00M
37

E

EAH

0154

0.00%
0.005
0.005
0.005
253.10K
0.00%
4.1667
32.26M
38

M

MPAY

0156

0.00%
0.055
0.055
0.055
66.30K
0.00%
-2.8947
56.76M
39

M

MPAY-WB

0156WB

0.00%
0.010
0.010
0.005
118.20K
50.00%
-0.5263
--
40

K

KRONO-WA

0176WA

0.00%
0.015
0.015
0.015
10.00K
0.00%
-0.0466
--
41

S

SMETRIC

0203

0.00%
0.115
0.115
0.110
359.50K
4.35%
25.5556
66.36M
42

A

ADB

0276

0.00%
0.585
0.590
0.585
90.10K
0.85%
14.4802
322.04M
43

D

DAY3

0281

0.00%
0.115
0.125
0.115
187.90K
8.70%
37.0968
76.67M
44

G

GOHUB

0311

0.00%
1.160
1.160
1.140
265.00K
1.72%
70.3030
510.40M
45

V

VTC

0319

0.00%
0.230
0.230
0.230
99.20K
0.00%
27.3810
90.16M
46

T

TECHSTORE

0343

0.00%
0.165
0.170
0.165
343.40K
3.03%
10.1227
82.50M
47

I

ICTZONE

0358

0.00%
0.200
0.205
0.195
4.06M
5.00%
8.8106
159.09M
48

A

ARBB

7181

0.00%
0.025
0.025
0.025
25.00K
0.00%
-2.9762
31.25M
49

G

G3

7184

0.00%
0.015
0.015
0.010
50.30K
33.33%
-5.5556
62.26M
50

D

DATAPRP

8338

0.00%
0.055
0.060
0.050
7.91M
18.18%
-2.3013
47.30M