Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NOVATECH

0017

+40.00%
0.035
0.035
0.030
1.18M
20.00%
21.8750
31.37M
2

Z

ZETRIX

0138

+20.00%
0.060
0.065
0.055
121.30M
20.00%
0.4539
484.72M
3

N

NEXGRAM

0096

+10.00%
0.055
0.055
0.050
4.71M
10.00%
22.9167
53.77M
4

V

VTC

0319

+4.55%
0.230
0.230
0.230
100
0.00%
20.1754
90.16M
5

D

DFX

0131

+4.17%
0.125
0.125
0.115
3.36M
8.33%
19.2308
93.22M
6

E

EFORCE

0065

+3.85%
0.135
0.135
0.135
50.00K
0.00%
15.5172
82.33M
7

P

PANDA

0290

+3.13%
0.165
0.165
0.160
99.70K
3.13%
13.0952
113.96M
8

I

IRIS

0010

+2.78%
0.185
0.185
0.180
282.40K
2.78%
-17.6190
150.91M
9

O

OPENSYS

0040

+1.69%
0.300
0.300
0.300
1.10K
0.00%
9.0090
134.05M
10

S

SNS

0259

+1.08%
0.470
0.475
0.465
791.40K
2.15%
26.5537
800.91M
11

U

UCREST

0005

0.00%
0.050
0.050
0.050
467.50K
0.00%
125.0000
37.19M
12

W

WILLOW

0008

0.00%
0.285
0.285
0.285
25.00K
0.00%
18.2692
141.36M
13

I

IFCAMSC

0023

0.00%
0.190
0.190
0.185
753.60K
2.63%
46.3415
115.58M
14

C

CUSCAPI

0051

0.00%
0.045
0.045
0.040
354.60K
11.11%
10.4651
42.52M
15

H

HM

0060

0.00%
0.135
0.135
0.135
100.00K
0.00%
29.3478
277.62M
16

A

ALRICH

0079

0.00%
0.040
0.040
0.040
35.00K
0.00%
11.7647
13.76M
17

Y

YGL

0086

0.00%
0.080
0.080
0.080
50.00K
0.00%
-6.2500
21.90M
18

M

MICROLN

0126

0.00%
0.045
0.045
0.045
851.60K
0.00%
-10.0000
72.39M
19

T

TDEX

0132

0.00%
0.025
0.025
0.025
1.30K
0.00%
-6.5789
22.14M
20

T

TFP

0145

0.00%
0.035
0.035
0.035
89.10K
0.00%
-10.9375
36.51M
21

M

MPAY

0156

0.00%
0.050
0.050
0.050
1.00K
0.00%
-10.4167
51.60M
22

E

EVD-PA

0174PA

0.00%
0.010
0.010
0.010
100
0.00%
-0.4016
25.02M
23

K

KRONO

0176

0.00%
0.125
0.125
0.120
664.50K
4.00%
-0.3888
111.30M
24

S

SMETRIC

0203

0.00%
0.090
0.090
0.090
230.00K
0.00%
28.1250
51.94M
25

L

LGMS

0249

0.00%
0.495
0.500
0.490
248.20K
2.02%
22.1973
225.72M
26

D

DAY3

0281

0.00%
0.130
0.130
0.130
50.00K
0.00%
260.0000
86.67M
27

O

OHM

0357

0.00%
0.370
0.375
0.370
27.40K
1.35%
14.1221
185.00M
28

P

PENTECH

0457

0.00%
0.315
0.320
0.310
3.47M
3.17%
18.4211
195.30M
29

R

RPLANET

0479

0.00%
0.260
0.275
0.250
12.30M
9.62%
13.9785
106.77M
30

D

DATAPRP

8338

0.00%
0.060
0.060
0.060
2.78M
0.00%
-1.7143
51.60M
31

T

TEGRA

9008

0.00%
0.070
0.070
0.065
301.00K
7.14%
116.6667
162.57M
32

I

IAB

0376

-0.99%
1.000
1.020
0.995
280.70K
2.48%
14.4928
550.00M
33

C

CLOUDPT

0277

-1.03%
0.480
0.480
0.475
218.50K
1.03%
14.3713
255.17M
34

O

OGX

0395

-1.09%
0.455
0.460
0.450
365.50K
2.17%
14.7249
341.25M
35

I

INFOM

0265

-2.16%
1.810
1.850
1.800
41.30K
2.70%
31.7544
1.09B
36

A

ADB

0276

-2.27%
0.430
0.440
0.430
8.00K
2.27%
14.3813
236.72M
37

I

ICTZONE

0358

-2.38%
0.205
0.210
0.205
656.70K
2.38%
9.0708
163.07M
38

I

INFOTEC

0253

-2.44%
0.200
0.205
0.200
21.60K
2.44%
19.0476
72.65M
39

W

WTS

0050

-2.86%
0.170
0.175
0.165
3.64M
5.71%
121.4286
120.49M
40

T

TECHSTORE

0343

-2.94%
0.165
0.165
0.160
4.20K
2.94%
14.7321
82.50M
41

S

SMRT

0117

-3.13%
0.155
0.160
0.150
1.51M
6.25%
4.2005
70.93M
42

S

SRKKAI

0466

-3.61%
0.400
0.425
0.390
519.80K
8.43%
16.6667
113.60M
43

D

DATASONIC

5216

-3.64%
0.265
0.275
0.265
2.11M
3.64%
-6.2796
983.70M
44

A

AWANTEC

5204

-4.55%
0.210
0.215
0.210
255.30K
2.27%
6.9536
165.90M
45

N

N2N

0108

-5.26%
0.270
0.280
0.270
10.00K
3.51%
16.6667
150.72M
46

F

FSBM

9377

-6.67%
0.070
0.075
0.070
281.90K
6.67%
-3.6842
40.51M
47

P

PRIVA

0123

-7.14%
0.065
0.065
0.065
11.00K
0.00%
7.3034
43.90M
48

K

KGROUP

0036

-8.33%
0.055
0.060
0.050
138.80K
16.67%
-0.6425
6.74M
49

P

PUC

0007

-12.50%
0.035
0.035
0.035
200.00K
0.00%
-2.7778
112.90M
50

M

MMAG

0034

-20.00%
0.020
0.020
0.020
687.50K
0.00%
-0.3861
46.42M