Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MPAY-WB

0156WB

+100.00%
0.010
0.010
0.005
5.10K
100.00%
-0.5263
--
2

G

G3

7184

+50.00%
0.015
0.015
0.010
341.40K
50.00%
-5.5556
62.26M
3

P

PUC

0007

+20.00%
0.030
0.030
0.025
132.10K
20.00%
-2.5641
91.44M
4

N

NOVATECH

0017

+14.29%
0.040
0.040
0.030
347.80K
28.57%
9.3023
35.85M
5

D

DATAPRP

8338

+14.29%
0.080
0.080
0.070
16.25M
14.29%
-3.3473
68.79M
6

A

APPASIA

0119

+13.64%
0.125
0.130
0.110
2.54M
18.18%
125.0000
183.73M
7

N

NEXGRAM

0096

+12.50%
0.045
0.045
0.040
283.60K
12.50%
-18.0000
44.00M
8

C

CLOUDPT

0277

+7.87%
0.480
0.485
0.445
3.82M
8.99%
14.3713
255.17M
9

U

UCREST

0005

+7.69%
0.070
0.070
0.065
371.00K
7.69%
175.0000
52.07M
10

Z

ZETRIX

0138

+6.25%
0.255
0.300
0.245
1.38B
22.92%
1.9289
2.05B
11

O

OMESTI

9008

+6.25%
0.085
0.085
0.080
4.55M
6.25%
-28.3333
197.41M
12

F

FSBM

9377

+6.06%
0.175
0.175
0.165
15.86M
6.06%
-6.6038
101.06M
13

F

FSBM-WB

9377WB

+4.76%
0.110
0.110
0.110
9.90K
0.00%
-4.1509
--
14

S

SMETRIC

0203

+4.35%
0.120
0.125
0.115
3.39M
8.70%
37.5000
69.25M
15

S

SNS

0259

+4.08%
0.510
0.510
0.490
8.64M
4.08%
22.9730
869.07M
16

H

HTPADU

5028

+3.13%
0.990
1.120
0.960
1.26M
16.67%
9.4106
161.35M
17

P

PENTECH

0457

+2.99%
0.345
0.350
0.335
10.25M
4.48%
20.1754
213.90M
18

S

SMRT

0117

+2.78%
0.185
0.190
0.180
1.71M
5.56%
5.0136
84.66M
19

I

IAB

0376

+2.46%
1.250
1.260
1.220
1.99M
3.28%
12.1714
687.50M
20

O

OGX

0395

+2.35%
0.435
0.445
0.425
2.54M
4.71%
14.0777
326.25M
21

V

VTC

0319

+2.22%
0.230
0.230
0.230
5.00K
0.00%
20.1754
90.16M
22

L

LGMS

0249

+2.13%
0.480
0.490
0.470
338.40K
4.26%
21.5247
218.88M
23

O

OPENSYS

0040

+1.64%
0.310
0.310
0.305
126.00K
1.64%
9.3093
138.52M
24

N

N2N

0108

+1.64%
0.310
0.310
0.305
61.80K
1.64%
19.1358
173.04M
25

S

SKYECHIP

5357

+0.68%
2.970
3.030
2.960
3.30M
2.37%
117.8571
5.33B
26

W

WILLOW

0008

0.00%
0.295
0.295
0.290
36.90K
1.69%
18.9103
146.32M
27

N

NETX

0020

0.00%
0.050
0.050
0.050
59.00K
0.00%
-4.2017
46.90M
28

I

IFCAMSC

0023

0.00%
0.205
0.210
0.200
422.10K
4.88%
50.0000
124.70M
29

N

NOVAMSC

0026

0.00%
0.055
0.060
0.055
1.63M
9.09%
-9.1667
118.43M
30

K

KGROUP

0036

0.00%
0.065
0.065
0.065
25.00K
0.00%
-0.4467
7.97M
31

S

SYSTECH-WA

0050WA

0.00%
0.030
0.030
0.025
367.70K
16.67%
-37.5000
--
32

H

HM

0060

0.00%
0.140
0.140
0.135
125.20K
3.57%
34.1463
287.90M
33

M

MLAB

0085

0.00%
0.035
0.035
0.035
17.00K
0.00%
-0.9615
10.12M
34

Y

YGL

0086

0.00%
0.110
0.110
0.100
617.30K
9.09%
-22.9167
30.11M
35

M

MTOUCHE

0092

0.00%
0.025
0.025
0.020
1.40K
20.00%
-1.2136
23.17M
36

M

MICROLN

0126

0.00%
0.045
0.050
0.045
123.00K
11.11%
-45.0000
72.39M
37

D

DFX

0131

0.00%
0.085
0.085
0.085
575.00K
0.00%
6.6406
63.39M
38

E

EVD

0174

0.00%
0.035
0.035
0.025
15.10K
28.57%
-1.4056
15.72M
39

K

KRONO

0176

0.00%
0.145
0.150
0.145
2.52M
3.45%
-0.4509
129.11M
40

K

KRONO-WA

0176WA

0.00%
0.025
0.025
0.025
348.20K
0.00%
-0.0777
--
41

I

INFOTEC

0253

0.00%
0.285
0.295
0.280
607.30K
5.26%
86.3636
103.52M
42

P

PANDA

0290

0.00%
0.185
0.195
0.185
121.00K
5.41%
13.7037
127.77M
43

G

GOHUB

0311

0.00%
1.130
1.140
1.130
684.90K
0.89%
68.4848
497.20M
44

T

TECHSTORE

0343

0.00%
0.165
0.165
0.155
819.90K
6.06%
10.1227
82.50M
45

I

ICTZONE

0358

0.00%
0.250
0.260
0.245
3.04M
6.00%
11.0132
198.86M
46

S

SRKKAI

0466

0.00%
0.525
0.535
0.520
891.40K
2.86%
21.8750
149.10M
47

E

EDARAN

5036

0.00%
1.160
1.160
1.150
10.00K
0.86%
15.3034
69.60M
48

A

AWANTEC

5204

0.00%
0.270
0.280
0.265
139.90K
5.56%
9.7122
213.30M
49

N

NEXG

5216

0.00%
0.245
0.250
0.235
22.96M
6.12%
-10.4255
909.45M
50

A

ARBB

7181

0.00%
0.025
0.025
0.025
343.40K
0.00%
-2.9762
31.25M