Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MTOUCHE

0092

+40.00%
0.035
0.035
0.030
24.56M
20.00%
-5.0000
32.44M
2

P

PUC

0007

+33.33%
0.040
0.040
0.030
43.16M
33.33%
-3.4188
121.92M
3

T

TFP

0145

+20.00%
0.030
0.030
0.025
1.95M
20.00%
-8.8235
20.37M
4

M

MNC

0103

+14.29%
0.040
0.040
0.035
30.70K
14.29%
-2.1390
38.08M
5

E

EVD

0174

+14.29%
0.040
0.040
0.040
100
0.00%
-1.3986
17.97M
6

M

MPAY

0156

+8.33%
0.065
0.065
0.060
457.70K
8.33%
-4.6763
67.09M
7

N

NEXG-WB

5216WB

+4.76%
0.110
0.110
0.105
159.00K
4.76%
-4.6809
--
8

F

FSBM

9377

+4.65%
0.225
0.225
0.210
7.83M
6.98%
-8.4906
126.88M
9

O

OGX

0395

+3.26%
0.475
0.500
0.455
14.62M
9.78%
28.9634
356.25M
10

S

SYSTECH

0050

+2.38%
0.215
0.215
0.205
7.87M
4.76%
-1,075.0000
152.38M
11

I

IAB

0376

+2.36%
1.300
1.320
1.260
1.20M
4.72%
37.6812
715.00M
12

N

NEXG

5216

+1.85%
0.275
0.280
0.270
1.24M
3.70%
-11.7021
1.02B
13

W

WILLOW

0008

+1.75%
0.290
0.290
0.285
432.80K
1.75%
18.2390
143.84M
14

O

OPENSYS

0040

+1.61%
0.315
0.320
0.310
20.90K
3.23%
9.9684
140.75M
15

J

JCBNEXT

0058

+1.14%
1.780
1.780
1.780
5.10K
0.00%
5.4087
233.15M
16

U

UCREST

0005

0.00%
0.060
0.060
0.055
117.60K
8.33%
21.4286
44.63M
17

I

IRIS

0010

0.00%
0.225
0.235
0.220
1.24M
6.67%
-51.1364
183.54M
18

N

NOVATECH

0017

0.00%
0.040
0.040
0.035
154.80K
12.50%
7.1429
35.85M
19

N

NETX

0020

0.00%
0.055
0.055
0.055
4.00K
0.00%
-2.4775
51.59M
20

N

NOVAMSC

0026

0.00%
0.050
0.050
0.050
90.80K
0.00%
-10.6383
107.66M
21

M

MMAG

0034

0.00%
0.030
0.030
0.025
606.00K
16.67%
-0.6623
69.64M
22

S

SYSTECH-WA

0050WA

0.00%
0.035
0.035
0.035
553.30K
0.00%
-175.0000
--
23

H

HM

0060

0.00%
0.140
0.140
0.135
3.33M
3.57%
28.5714
287.90M
24

N

NEXGRAM

0096

0.00%
0.045
0.045
0.040
806.40K
11.11%
1.7110
44.00M
25

N

NEXGRAM-WD

0096WD

0.00%
0.015
0.015
0.015
327.00K
0.00%
0.5703
--
26

M

MNC-WD

0103WD

0.00%
0.005
0.005
0.005
517.00K
0.00%
-0.3846
--
27

S

SMRT

0117

0.00%
0.215
0.215
0.205
3.68M
4.65%
5.2058
98.39M
28

A

APPASIA

0119

0.00%
0.110
0.110
0.110
50.00K
0.00%
110.0000
161.68M
29

P

PRIVA

0123

0.00%
0.075
0.080
0.075
749.20K
6.67%
9.6154
50.66M
30

M

MICROLN

0126

0.00%
0.070
0.070
0.070
23.50K
0.00%
-70.0000
112.60M
31

D

DFX

0131

0.00%
0.085
0.085
0.085
130.00K
0.00%
6.6406
63.39M
32

Z

ZETRIX

0138

0.00%
0.825
0.840
0.825
92.32M
1.82%
6.6425
6.65B
33

E

EAH

0154

0.00%
0.005
0.005
0.005
520.00K
0.00%
4.1667
32.26M
34

M

MPAY-WB

0156WB

0.00%
0.010
0.010
0.010
172.10K
0.00%
-0.7194
--
35

E

EVD-WB

0174WB

0.00%
0.020
0.020
0.015
20.00K
25.00%
-0.6993
--
36

K

KRONO

0176

0.00%
0.115
0.115
0.115
686.90K
0.00%
-0.3583
102.40M
37

S

SMETRIC

0203

0.00%
0.110
0.110
0.110
75.00K
0.00%
24.4444
63.48M
38

A

ADB

0276

0.00%
0.655
0.660
0.650
173.60K
1.53%
16.2129
360.58M
39

C

CLOUDPT

0277

0.00%
0.455
0.455
0.450
611.20K
1.10%
12.6389
241.88M
40

D

DAY3

0281

0.00%
0.120
0.120
0.120
200
0.00%
38.7097
80.00M
41

P

PANDA

0290

0.00%
0.200
0.200
0.195
308.20K
2.50%
14.8148
138.13M
42

G

GOHUB

0311

0.00%
1.280
1.280
1.230
366.00K
3.91%
77.5758
563.20M
43

V

VTC

0319

0.00%
0.260
0.260
0.260
133.20K
0.00%
30.9524
101.92M
44

O

OHM

0357

0.00%
0.350
0.365
0.345
1.19M
5.71%
20.2312
175.00M
45

I

ICTZONE

0358

0.00%
0.180
0.180
0.175
143.00K
2.78%
10.9756
143.18M
46

H

HTPADU

5028

0.00%
1.350
1.380
1.320
2.03M
4.44%
12.8327
220.03M
47

E

EDARAN

5036

0.00%
1.210
1.210
1.210
100
0.00%
15.9631
72.60M
48

I

INFOM

0265

-0.92%
1.080
1.100
1.060
438.60K
3.67%
30.2521
649.35M
49

L

LGMS

0249

-0.95%
0.520
0.525
0.520
99.90K
0.95%
22.7074
237.12M
50

S

SNS

0259

-0.98%
0.505
0.520
0.500
4.23M
3.92%
18.9850
860.55M