Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MNC-PA

0103PA

+50.00%
0.015
0.030
0.015
1.10K
150.00%
-0.6912
216.62K
2

N

NOVATECH

0017

+16.67%
0.035
0.035
0.030
54.40K
16.67%
6.2500
31.37M
3

T

TDEX

0132

+16.67%
0.035
0.040
0.035
7.25M
16.67%
-12.5000
31.00M
4

N

NETX

0020

+11.11%
0.050
0.050
0.045
61.60K
11.11%
-3.0488
46.90M
5

U

UCREST

0005

+7.69%
0.070
0.070
0.065
9.61M
7.69%
11.4754
52.07M
6

K

KGROUP

0036

+7.14%
0.075
0.075
0.070
82.80K
7.14%
-0.8343
9.20M
7

C

CUSCAPI

0051

+5.56%
0.095
0.095
0.095
736.00K
0.00%
23.1707
89.76M
8

A

APPASIA

0119

+4.35%
0.120
0.120
0.120
4.00K
0.00%
80.0000
176.38M
9

N

NEXG

5216

+3.28%
0.315
0.345
0.300
90.50M
14.75%
-26.6949
1.17B
10

E

EFORCE

0065

+3.13%
0.165
0.165
0.160
29.10K
3.13%
26.6129
100.63M
11

O

OHM

0357

+3.08%
0.335
0.335
0.320
360.60K
4.62%
21.3376
167.50M
12

O

OGX

0395

+1.89%
0.270
0.275
0.265
1.27M
3.77%
13.2353
202.50M
13

P

PUC

0007

0.00%
0.015
0.015
0.015
70.00K
0.00%
-1.2931
45.72M
14

W

WILLOW

0008

0.00%
0.300
0.305
0.300
356.80K
1.67%
31.9149
148.80M
15

N

NOVAMSC

0026

0.00%
0.050
0.050
0.050
1.00K
0.00%
-10.6383
107.66M
16

M

MMAG

0034

0.00%
0.030
0.030
0.025
5.72M
16.67%
11.1111
69.64M
17

M

MMAG-WC

0034WC

0.00%
0.020
0.020
0.015
140.00K
25.00%
7.4074
--
18

O

OPENSYS

0040

0.00%
0.310
0.310
0.305
27.00K
1.61%
10.4027
138.52M
19

S

SYSTECH

0050

0.00%
0.200
0.210
0.195
13.65M
7.50%
-14.3885
141.75M
20

J

JCBNEXT

0058

0.00%
1.700
1.700
1.640
57.00K
3.53%
5.1735
222.67M
21

H

HM

0060

0.00%
0.140
0.140
0.135
80.90K
3.57%
28.5714
287.90M
22

Y

YGL

0086

0.00%
0.080
0.085
0.080
223.00K
6.25%
-42.1053
21.90M
23

M

MTOUCHE

0092

0.00%
0.025
0.025
0.025
40.00K
0.00%
-3.5714
23.17M
24

N

NEXGRAM

0096

0.00%
0.025
0.025
0.025
548.00K
0.00%
0.9506
24.44M
25

N

NEXGRAM-WD

0096WD

0.00%
0.010
0.010
0.010
14.00K
0.00%
0.3802
--
26

M

MNC

0103

0.00%
0.040
0.040
0.035
17.13M
12.50%
-1.8433
38.08M
27

M

MNC-R1

0103R1

0.00%
0.005
0.005
0.005
296.70K
0.00%
-0.3125
--
28

O

OMAI

0106

0.00%
0.560
0.575
0.560
79.00K
2.68%
17.5549
106.03M
29

N

N2N

0108

0.00%
0.325
0.325
0.310
43.20K
4.62%
13.7131
181.42M
30

P

PRIVA

0123

0.00%
0.080
0.080
0.080
100
0.00%
9.7561
54.03M
31

M

MICROLN

0126

0.00%
0.080
0.080
0.080
722.80K
0.00%
88.8889
128.69M
32

D

DFX

0131

0.00%
0.085
0.085
0.080
344.30K
5.88%
6.2500
63.39M
33

E

EVD

0174

0.00%
0.040
0.040
0.040
43.80K
0.00%
-2.0000
17.97M
34

E

EVD-PA

0174PA

0.00%
0.015
0.020
0.010
332.30K
66.67%
-0.7500
37.53M
35

K

KRONO

0176

0.00%
0.095
0.095
0.095
469.10K
0.00%
-0.2968
84.59M
36

K

KRONO-WA

0176WA

0.00%
0.020
0.020
0.015
40.10K
25.00%
-0.0625
--
37

I

INFOTEC

0253

0.00%
0.360
0.360
0.350
92.30K
2.78%
-44.4444
130.76M
38

A

ADB

0276

0.00%
0.635
0.635
0.635
72.60K
0.00%
11.1993
349.57M
39

C

CLOUDPT

0277

0.00%
0.555
0.570
0.550
3.88M
3.60%
13.7037
295.04M
40

T

TECHSTORE

0343

0.00%
0.265
0.275
0.255
4.42M
7.55%
13.4518
132.50M
41

E

EDARAN

5036

0.00%
1.290
1.290
1.270
12.70K
1.55%
16.9291
77.40M
42

A

AWANTEC

5204

0.00%
0.265
0.275
0.260
843.00K
5.66%
4.9533
209.35M
43

N

NEXG-WB

5216WB

0.00%
0.130
0.150
0.120
12.88M
23.08%
-11.0169
--
44

A

ARBB

7181

0.00%
0.025
0.025
0.020
120.00K
20.00%
-3.9063
31.25M
45

O

OMESTI

9008

0.00%
0.075
0.075
0.070
18.00K
6.67%
-20.8333
174.18M
46

O

OMESTI-WD

9008WD

0.00%
0.040
0.040
0.040
100
0.00%
-11.1111
--
47

H

HTPADU

5028

-0.68%
1.450
1.460
1.450
8.30K
0.68%
8.6156
236.33M
48

I

INFOM

0265

-0.89%
1.110
1.140
1.110
95.30K
2.68%
31.0924
667.39M
49

L

LGMS

0249

-0.93%
0.535
0.565
0.530
1.87M
6.48%
23.8839
243.96M
50

S

SNS

0259

-1.04%
0.475
0.490
0.475
4.79M
3.13%
17.8571
809.43M