Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Z

ZETRIX

0138

+50.00%
0.075
0.080
0.055
392.85M
50.00%
0.5673
605.90M
2

N

NOVATECH

0017

+40.00%
0.035
0.035
0.030
1.93M
20.00%
21.8750
31.37M
3

N

NEXGRAM-WD

0096WD

+33.33%
0.020
0.020
0.020
200.00K
0.00%
8.3333
--
4

E

EVD-WB

0174WB

+33.33%
0.020
0.025
0.010
189.60K
100.00%
-0.8032
--
5

T

TFP

0145

+14.29%
0.040
0.040
0.035
354.50K
14.29%
-12.5000
41.73M
6

M

MICROLN

0126

+11.11%
0.050
0.050
0.045
5.32M
11.11%
-11.1111
80.43M
7

N

NEXGRAM

0096

+10.00%
0.055
0.055
0.050
9.78M
10.00%
22.9167
53.77M
8

M

MPAY

0156

+10.00%
0.055
0.055
0.050
1.60K
10.00%
-11.4583
56.76M
9

P

PRIVA

0123

+7.14%
0.075
0.075
0.065
14.10K
14.29%
8.4270
50.66M
10

V

VTC

0319

+4.55%
0.230
0.230
0.215
37.50K
6.82%
20.1754
90.16M
11

D

DFX

0131

+4.17%
0.125
0.130
0.115
3.63M
12.50%
19.2308
93.22M
12

K

KRONO

0176

+4.00%
0.130
0.130
0.120
819.20K
8.00%
-0.4044
115.75M
13

E

EFORCE

0065

+3.85%
0.135
0.140
0.130
736.40K
7.69%
15.5172
82.33M
14

S

SNS

0259

+3.23%
0.480
0.480
0.465
1.79M
3.23%
27.1186
817.95M
15

P

PANDA

0290

+3.13%
0.165
0.165
0.160
351.70K
3.13%
13.0952
113.96M
16

I

IRIS

0010

+2.78%
0.185
0.185
0.180
284.00K
2.78%
-17.6190
150.91M
17

P

PENTECH

0457

+1.59%
0.320
0.325
0.310
4.25M
4.76%
18.7135
198.40M
18

O

OHM

0357

+1.35%
0.375
0.375
0.370
110.30K
1.35%
14.3130
187.50M
19

S

SRKKAI

0466

+1.20%
0.420
0.425
0.390
809.20K
8.43%
17.5000
119.28M
20

H

HTPADU

5028

+1.11%
0.910
0.920
0.870
5.50K
5.56%
19.1579
148.32M
21

O

OGX

0395

+1.09%
0.465
0.465
0.450
634.20K
3.26%
15.0485
348.75M
22

L

LGMS

0249

+1.01%
0.500
0.500
0.490
504.20K
2.02%
22.4215
228.00M
23

U

UCREST

0005

0.00%
0.050
0.050
0.050
472.60K
0.00%
125.0000
37.19M
24

W

WILLOW

0008

0.00%
0.285
0.285
0.285
38.50K
0.00%
18.2692
141.36M
25

I

IFCAMSC

0023

0.00%
0.190
0.190
0.185
825.60K
2.63%
46.3415
115.58M
26

N

NOVAMSC

0026

0.00%
0.050
0.050
0.045
168.70K
10.00%
-11.3636
107.66M
27

M

MMAG

0034

0.00%
0.025
0.025
0.020
1.21M
20.00%
-0.4826
58.03M
28

O

OPENSYS

0040

0.00%
0.295
0.300
0.295
174.80K
1.69%
8.8589
131.82M
29

W

WTS

0050

0.00%
0.175
0.175
0.165
4.23M
5.71%
125.0000
124.03M
30

W

WTS-WA

0050WA

0.00%
0.025
0.025
0.025
143.40K
0.00%
17.8571
--
31

C

CUSCAPI

0051

0.00%
0.045
0.050
0.040
3.32M
22.22%
10.4651
42.52M
32

H

HM

0060

0.00%
0.135
0.135
0.135
101.70K
0.00%
29.3478
277.62M
33

A

ALRICH

0079

0.00%
0.040
0.040
0.040
35.00K
0.00%
11.7647
13.76M
34

Y

YGL

0086

0.00%
0.080
0.080
0.080
110.00K
0.00%
-6.2500
21.90M
35

O

OMAI

0106

0.00%
0.400
0.400
0.400
5.00K
0.00%
7.4627
75.73M
36

A

APPASIA

0119

0.00%
0.110
0.110
0.110
10.00K
0.00%
110.0000
161.68M
37

T

TDEX

0132

0.00%
0.025
0.025
0.025
1.30K
0.00%
-6.5789
22.14M
38

E

EVD

0174

0.00%
0.030
0.030
0.030
33.30K
0.00%
-1.2048
13.47M
39

E

EVD-PA

0174PA

0.00%
0.010
0.010
0.010
100
0.00%
-0.4016
25.02M
40

S

SMETRIC

0203

0.00%
0.090
0.090
0.085
1.20M
5.56%
28.1250
51.94M
41

C

CLOUDPT

0277

0.00%
0.485
0.485
0.475
547.90K
2.06%
14.5210
257.83M
42

G

GOHUB

0311

0.00%
1.090
1.130
1.090
5.70K
3.67%
64.1176
479.60M
43

T

TECHSTORE

0343

0.00%
0.170
0.170
0.160
28.80K
5.88%
15.1786
85.00M
44

I

IAB

0376

0.00%
1.010
1.020
0.995
625.80K
2.48%
14.6377
555.50M
45

E

EDARAN

5036

0.00%
1.060
1.060
1.060
500
0.00%
14.7222
63.60M
46

D

DATASONIC-WB

5216WB

0.00%
0.105
0.105
0.100
26.80K
4.76%
-2.4882
--
47

A

ARBB

7181

0.00%
0.020
0.020
0.020
285.00K
0.00%
-2.2727
25.00M
48

G

G3

7184

0.00%
0.015
0.015
0.010
415.40K
33.33%
-5.5556
62.26M
49

T

TEGRA

9008

0.00%
0.070
0.070
0.065
460.00K
7.14%
116.6667
162.57M
50

M

MMCS

0456

-1.49%
0.330
0.335
0.320
1.08M
4.48%
0
187.11M