Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MLAB-WD

0085WD

+100.00%
0.010
0.010
0.005
137.20K
100.00%
-0.2747
--
2

K

KRONO-WA

0176WA

+33.33%
0.020
0.020
0.020
100.00K
0.00%
-0.0622
--
3

M

MMAG

0034

+20.00%
0.030
0.030
0.025
840.50K
20.00%
-0.6623
69.64M
4

M

MNC

0103

+14.29%
0.040
0.040
0.040
300
0.00%
-2.1390
38.08M
5

M

MLAB

0085

+12.50%
0.045
0.045
0.035
1.33M
25.00%
-1.2363
13.01M
6

U

UCREST

0005

+7.69%
0.070
0.070
0.065
714.70K
7.69%
25.0000
52.07M
7

D

DATAPRP

8338

+5.88%
0.090
0.090
0.085
521.20K
5.88%
-3.7657
77.39M
8

K

KRONO

0176

+5.26%
0.100
0.100
0.095
169.00K
5.26%
-0.3109
89.04M
9

S

SYSTECH

0050

+2.78%
0.185
0.195
0.180
3.66M
8.33%
-925.0000
131.12M
10

I

IRIS

0010

+2.27%
0.225
0.225
0.220
74.30K
2.27%
-51.1364
183.54M
11

A

AWANTEC

5204

+2.13%
0.240
0.240
0.235
7.70K
2.13%
8.6331
189.60M
12

N

NEXG

5216

+2.08%
0.245
0.250
0.240
1.44M
4.17%
-10.4255
909.45M
13

A

ADB

0276

+0.84%
0.600
0.600
0.595
51.00K
0.84%
14.8515
330.30M
14

S

SKYECHIP

5357

+0.34%
2.970
3.010
2.950
2.49M
2.03%
110.0000
5.33B
15

P

PUC

0007

0.00%
0.035
0.035
0.035
330.40K
0.00%
-2.9915
106.68M
16

N

NOVATECH

0017

0.00%
0.050
0.050
0.045
16.00K
10.00%
11.6279
44.81M
17

I

IFCAMSC

0023

0.00%
0.205
0.205
0.205
75.90K
0.00%
22.0430
124.70M
18

N

NOVAMSC

0026

0.00%
0.065
0.070
0.060
1.67M
15.38%
-10.8333
139.96M
19

M

MMAG-WC

0034WC

0.00%
0.015
0.015
0.015
104.00K
0.00%
-0.3311
--
20

O

OPENSYS

0040

0.00%
0.300
0.300
0.300
9.00K
0.00%
9.4937
134.05M
21

S

SYSTECH-WA

0050WA

0.00%
0.035
0.035
0.030
192.60K
14.29%
-175.0000
--
22

E

EFORCE

0065

0.00%
0.155
0.155
0.155
10.00K
0.00%
28.1818
94.53M
23

N

NEXGRAM-WD

0096WD

0.00%
0.015
0.015
0.015
1.22M
0.00%
-6.0000
--
24

S

SMRT

0117

0.00%
0.180
0.180
0.175
809.70K
2.78%
4.3584
82.37M
25

P

PRIVA

0123

0.00%
0.075
0.075
0.075
21.20K
0.00%
9.6154
50.66M
26

D

DFX

0131

0.00%
0.080
0.080
0.080
9.50K
0.00%
6.2500
59.66M
27

Z

ZETRIX

0138

0.00%
0.760
0.775
0.760
40.49M
1.97%
6.1192
6.12B
28

S

SMETRIC

0203

0.00%
0.095
0.095
0.095
600
0.00%
21.1111
54.82M
29

I

INFOTEC

0253

0.00%
0.315
0.315
0.315
1.10K
0.00%
95.4545
114.42M
30

S

SNS

0259

0.00%
0.495
0.505
0.495
2.06M
2.02%
22.2973
843.51M
31

I

INFOM

0265

0.00%
1.290
1.290
1.250
340.30K
3.10%
36.1345
775.61M
32

P

PANDA

0290

0.00%
0.185
0.185
0.180
148.10K
2.70%
13.7037
127.77M
33

V

VTC

0319

0.00%
0.230
0.230
0.230
21.30K
0.00%
27.3810
90.16M
34

T

TECHSTORE

0343

0.00%
0.175
0.175
0.170
156.90K
2.86%
10.7362
87.50M
35

I

ICTZONE

0358

0.00%
0.195
0.195
0.190
4.00M
2.56%
8.5903
155.11M
36

O

OGX

0395

0.00%
0.495
0.500
0.490
726.50K
2.02%
30.1829
371.25M
37

N

NEXG-WB

5216WB

0.00%
0.090
0.090
0.090
200
0.00%
-3.8298
--
38

A

ARBB

7181

0.00%
0.025
0.025
0.025
6.00K
0.00%
-2.9762
31.25M
39

F

FSBM

9377

0.00%
0.215
0.215
0.215
1.21M
0.00%
-8.1132
122.32M
40

L

LGMS

0249

-1.14%
0.435
0.445
0.435
324.50K
2.27%
18.9956
198.36M
41

C

CLOUDPT

0277

-1.14%
0.435
0.440
0.435
270.80K
1.14%
12.0833
231.25M
42

O

OHM

0357

-1.25%
0.395
0.410
0.390
1.11M
5.00%
22.8324
197.50M
43

H

HTPADU

5028

-1.53%
1.290
1.290
1.290
3.00K
0.00%
12.2624
210.25M
44

G

GOHUB

0311

-1.67%
1.180
1.220
1.160
150.70K
5.00%
71.5152
519.20M
45

I

IAB

0376

-1.97%
1.490
1.520
1.480
677.30K
2.63%
14.5083
819.50M
46

P

PENTECH

0457

-3.39%
0.285
0.300
0.285
6.60M
5.08%
16.6667
176.70M
47

D

DAY3

0281

-4.35%
0.110
0.110
0.110
5.00K
0.00%
35.4839
73.33M
48

C

CUSCAPI

0051

-5.88%
0.080
0.085
0.080
110.00K
5.88%
21.0526
75.59M
49

T

TFP

0145

-5.88%
0.080
0.085
0.075
2.72M
11.76%
-47.0588
67.46M
50

O

OMESTI

9008

-7.14%
0.065
0.065
0.065
60.10K
0.00%
-21.6667
150.96M