Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

GUH-WA

3247WA

+25.00%
0.025
0.025
0.015
57.70K
50.00%
0.1067
--
2

J

JHM

0127

+4.00%
0.520
0.525
0.490
6.58M
7.00%
22.0339
315.12M
3

V

VS

6963

+2.17%
0.235
0.240
0.225
24.49M
6.52%
-13.7427
927.71M
4

G

GTRONIC

7022

+2.08%
0.245
0.245
0.235
747.50K
4.17%
-5.6845
191.51M
5

E

ELSOFT

0090

+1.92%
0.265
0.265
0.260
153.00K
1.92%
42.0635
183.95M
6

V

VSTECS

5162

+1.84%
1.660
1.660
1.610
1.52M
3.07%
15.6015
1.79B
7

A

ATECH

5302

+1.32%
0.765
0.765
0.735
833.20K
3.97%
18.6585
995.02M
8

F

FPGROUP

5277

+1.23%
0.410
0.415
0.400
1.48M
3.70%
16.0784
224.79M
9

D

D&O

7204

+1.20%
0.420
0.440
0.405
16.40M
8.43%
-1.6607
520.58M
10

I

INARI

0166

+0.75%
2.670
2.710
2.640
16.82M
2.64%
79.7015
10.29B
11

U

UNISEM

5005

+0.70%
4.300
4.340
4.200
1.04M
3.28%
102.1378
7.37B
12

P

PINEAPP

0006

+0.58%
0.860
0.860
0.860
20.00K
0.00%
-10.5006
41.71M
13

V

VITROX

0097

+0.53%
9.470
9.490
9.320
716.80K
1.80%
82.6353
17.94B
14

U

UMSINT

5340

+0.12%
8.370
8.370
8.360
98.00K
0.12%
52.9412
7.43B
15

M

MPI

3867

+0.05%
40.980
41.260
40.620
451.10K
1.56%
43.3376
8.60B
16

A

ARTRONIQ

0038

0.00%
0.125
0.125
0.125
899.60K
0.00%
-9.1241
63.93M
17

G

GPACKET

0082

0.00%
0.015
0.015
0.015
13.00K
0.00%
-1.6304
39.02M
18

K

K1-WD

0111WD

0.00%
0.025
0.030
0.025
1.40M
20.00%
-7.1429
--
19

A

AEMULUS

0181

0.00%
0.405
0.410
0.390
7.41M
4.94%
450.0000
272.40M
20

E

EDELTEQ

0278

0.00%
0.335
0.340
0.325
1.62M
4.48%
13.0350
196.24M
21

E

EDELTEQ-WA

0278WA

0.00%
0.120
0.120
0.115
123.00K
4.17%
4.6693
--
22

T

TURIYA

4359

0.00%
0.200
0.210
0.200
12.50K
5.00%
-1.3351
45.75M
23

C

COMPUGT

5037

0.00%
0.015
0.015
0.015
125.00K
0.00%
-4.4118
90.76M
24

I

IQGROUP

5107

0.00%
0.385
0.385
0.385
10.00K
0.00%
-3.0775
33.89M
25

M

MI

5286

0.00%
5.880
5.930
5.830
961.60K
1.70%
36.0736
5.29B
26

A

ATECH-WA

5302WA

0.00%
0.115
0.120
0.115
377.40K
4.35%
2.8049
--
27

C

CEB

5311

0.00%
0.255
0.255
0.250
3.65M
1.96%
17.5862
252.96M
28

P

PNEPCB

6637

0.00%
0.045
0.045
0.045
95.00K
0.00%
-4.0179
25.23M
29

G

GTRONIC-WA

7022WA

0.00%
0.125
0.125
0.115
342.10K
8.00%
-2.9002
--
30

J

JADI

7223

0.00%
0.030
0.030
0.025
492.30K
16.67%
14.2857
41.98M
31

E

EG

8907

0.00%
1.770
1.770
1.730
6.18M
2.26%
17.2347
1.68B
32

I

ITRONIC

9393

0.00%
0.030
0.035
0.025
1.28M
33.33%
-3.4091
21.23M
33

K

KESM

9334

-0.25%
3.990
3.990
3.960
27.90K
0.75%
25.0157
171.63M
34

J

JFTECH

0146

-0.75%
0.665
0.670
0.655
630.80K
2.24%
77.3256
645.07M
35

F

FPI

9172

-0.88%
1.130
1.140
1.090
1.44M
4.39%
6.8485
305.53M
36

E

ECA

0267

-1.25%
0.395
0.405
0.380
1.46M
6.25%
-1,316.6667
228.72M
37

O

OPPSTAR

0275

-1.45%
0.680
0.690
0.675
6.90M
2.17%
-55.2846
439.95M
38

N

NOTION

0083

-1.48%
0.665
0.680
0.650
7.98M
4.44%
-31.3679
350.41M
39

U

UCHITEC

7100

-1.51%
2.610
2.660
2.610
217.80K
1.89%
13.2622
1.21B
40

S

SKPRES

7155

-1.52%
0.325
0.335
0.325
2.93M
3.03%
1,625.0000
507.89M
41

T

TTVHB

0272

-1.92%
0.255
0.265
0.250
2.61M
5.77%
-5.0797
122.30M
42

G

GUH

3247

-1.96%
0.250
0.255
0.245
94.10K
3.92%
1.0675
71.30M
43

D

DNEX

4456

-2.08%
0.470
0.485
0.465
33.62M
4.17%
-6.6104
1.65B
44

N

NOTION-WD

0083WD

-2.47%
0.395
0.400
0.380
717.70K
4.94%
-18.6321
--
45

3

3REN

0328

-2.60%
0.375
0.385
0.375
1.56M
2.60%
25.3378
244.37M
46

E

EG-WD

8907WD

-2.81%
0.865
0.885
0.850
2.69M
3.93%
8.4226
--
47

N

NATGATE

0270

-2.89%
1.680
1.740
1.670
21.69M
4.05%
125.3731
3.80B
48

S

SALUTE

0183

-3.45%
0.140
0.155
0.135
17.51M
13.79%
-2.7079
65.64M
49

D

DNEX-WE

4456WE

-5.08%
0.280
0.295
0.275
7.59M
6.78%
-3.9381
--
50

H

HEXCAP

0035

-5.41%
0.175
0.180
0.175
440.90K
2.70%
-26.9231
101.68M