Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

KEYASIC

0143

+20.00%
0.030
0.030
0.025
500
20.00%
-9.3750
42.09M
2

G

GTRONIC

7022

+12.77%
0.265
0.265
0.240
2.48M
10.64%
-18.2759
189.42M
3

S

SALUTE

0183

+8.70%
0.125
0.125
0.120
259.00K
4.35%
-1.9685
58.61M
4

A

AEMULUS

0181

+5.71%
0.185
0.190
0.175
1.62M
8.57%
45.1220
124.43M
5

U

UMSINT

5340

+5.37%
5.490
5.550
5.250
76.70K
5.76%
37.1951
4.88B
6

D

D&O

7204

+5.32%
0.495
0.505
0.480
2.92M
5.32%
-2.6888
613.54M
7

E

EDELTEQ-WA

0278WA

+5.26%
0.100
0.105
0.095
668.80K
10.53%
4.2918
--
8

I

INARI

0166

+4.29%
1.460
1.480
1.430
9.42M
3.57%
27.9693
5.56B
9

P

PINEAPP

0006

+4.05%
0.770
0.770
0.770
3.00K
0.00%
-15.9751
37.34M
10

M

MI

5286

+3.47%
2.980
3.030
2.930
1.02M
3.47%
28.3001
2.68B
11

A

ATECH

5302

+3.31%
0.625
0.625
0.610
313.60K
2.48%
12.4751
812.92M
12

E

EDELTEQ

0278

+3.17%
0.325
0.335
0.315
718.40K
6.35%
13.9485
190.38M
13

3

3REN

0328

+3.08%
0.335
0.335
0.325
642.90K
3.08%
25.0000
218.19M
14

N

NATGATE

0270

+2.82%
0.730
0.740
0.725
5.46M
2.11%
13.2969
1.66B
15

U

UNISEM

5005

+2.79%
2.950
3.020
2.870
622.60K
5.23%
54.9348
4.76B
16

V

VS

6963

+2.78%
0.185
0.190
0.180
31.41M
5.56%
-74.0000
730.32M
17

N

NOTION

0083

+2.67%
0.385
0.395
0.380
3.81M
4.00%
113.2353
202.51M
18

M

MPI

3867

+2.27%
30.580
30.880
30.040
97.10K
2.81%
31.3802
6.42B
19

J

JFTECH

0146

+2.15%
0.475
0.480
0.465
311.80K
3.23%
75.3968
460.76M
20

O

OPPSTAR

0275

+2.13%
0.240
0.245
0.240
605.70K
2.13%
-9.2664
153.93M
21

V

VSTECS

5162

+2.06%
4.960
5.030
4.860
253.10K
3.50%
18.0102
1.79B
22

E

EG

8907

+1.80%
1.130
1.140
1.120
922.80K
1.80%
12.3497
1.06B
23

V

VITROX

0097

+1.77%
4.600
4.660
4.530
768.10K
2.88%
65.5271
8.71B
24

D

DNEX

4456

+1.69%
0.300
0.305
0.290
13.35M
5.08%
-3.2787
1.04B
25

J

JCY

5161

+1.59%
0.320
0.325
0.315
1.32M
3.17%
-6.6390
688.16M
26

E

EG-WD

8907WD

+1.35%
0.375
0.375
0.365
1.25M
2.70%
4.0984
--
27

U

UCHITEC

7100

+0.39%
2.600
2.650
2.590
230.70K
2.32%
13.0719
1.21B
28

H

HEXCAP

0035

0.00%
0.200
0.200
0.200
41.00K
0.00%
-18.8679
116.21M
29

A

ARTRONIQ

0038

0.00%
0.145
0.145
0.140
22.00K
3.45%
-8.6826
65.07M
30

N

NOTION-WD

0083WD

0.00%
0.220
0.220
0.220
30.00K
0.00%
64.7059
--
31

K

K1

0111

0.00%
0.105
0.110
0.105
334.00K
4.76%
350.0000
87.36M
32

K

K1-WD

0111WD

0.00%
0.015
0.020
0.015
100.50K
33.33%
50.0000
--
33

J

JHM

0127

0.00%
0.300
0.300
0.295
402.50K
1.67%
-20.0000
181.80M
34

S

SMTRACK

0169

0.00%
0.010
0.010
0.005
11.30M
50.00%
-16.6667
13.21M
35

E

ECA

0267

0.00%
0.165
0.170
0.165
50.10K
3.03%
-36.6667
95.54M
36

T

TTVHB

0272

0.00%
0.165
0.170
0.165
35.90K
3.03%
-6.6802
79.14M
37

G

GUH

3247

0.00%
0.275
0.280
0.275
41.40K
1.82%
1.1712
77.89M
38

T

TURIYA

4359

0.00%
0.195
0.195
0.195
2.10K
0.00%
-1.3238
44.60M
39

D

DNEX-WE

4456WE

0.00%
0.195
0.205
0.195
7.46M
5.13%
-2.1311
--
40

C

COMPUGT

5037

0.00%
0.015
0.015
0.015
224.90K
0.00%
-4.2857
90.76M
41

F

FPGROUP

5277

0.00%
0.285
0.285
0.285
2.00K
0.00%
33.5294
156.25M
42

C

CEB

5311

0.00%
0.295
0.300
0.290
1.83M
3.39%
-8.9394
292.64M
43

P

PNEPCB

6637

0.00%
0.055
0.060
0.055
180.90K
9.09%
-6.2500
30.83M
44

S

SKPRES

7155

0.00%
0.370
0.380
0.370
2.54M
2.70%
5.8085
578.21M
45

J

JADI

7223

0.00%
0.040
0.040
0.035
35.10K
12.50%
-2.3669
55.98M
46

F

FPI

9172

0.00%
0.990
1.000
0.990
186.30K
1.01%
6.9474
267.53M
47

I

ITRONIC

9393

0.00%
0.025
0.030
0.025
5.73M
20.00%
-3.0120
17.69M
48

K

KESM

9334

-0.34%
2.890
2.890
2.890
2.00K
0.00%
26.0830
124.31M
49

E

ELSOFT

0090

-2.00%
0.245
0.245
0.245
13.00K
0.00%
32.6667
170.06M
50

A

ATECH-WA

5302WA

-4.35%
0.110
0.115
0.110
85.60K
4.35%
2.1956
--