Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

JFTECH

0146

+7.87%
0.480
0.480
0.435
433.20K
10.11%
76.1905
465.61M
2

C

CEB

5311

+7.14%
0.300
0.300
0.275
3.47M
8.93%
-9.0909
297.60M
3

D

D&O

7204

+3.57%
0.435
0.460
0.410
6.36M
11.90%
-2.3628
539.18M
4

J

JHM

0127

+3.33%
0.310
0.310
0.295
732.60K
5.00%
-20.6667
187.86M
5

H

HEXCAP

0035

+2.50%
0.205
0.210
0.195
2.88M
7.50%
29.2857
119.12M
6

O

OPPSTAR

0275

+2.08%
0.245
0.250
0.230
730.90K
8.33%
-9.4595
157.14M
7

U

UMSINT

5340

+1.75%
4.640
4.750
4.640
450.40K
2.41%
40.8811
4.12B
8

G

GPACKET

0082

0.00%
0.035
0.035
0.030
6.61M
14.29%
-8.3333
91.04M
9

N

NOTION

0083

0.00%
0.390
0.395
0.380
850.00K
3.85%
114.7059
205.14M
10

N

NOTION-WD

0083WD

0.00%
0.225
0.225
0.220
102.90K
2.22%
66.1765
--
11

E

ELSOFT

0090

0.00%
0.250
0.255
0.250
198.40K
2.00%
33.3333
173.54M
12

K

K1

0111

0.00%
0.120
0.120
0.115
306.50K
4.17%
400.0000
99.84M
13

K

K1-WD

0111WD

0.00%
0.020
0.020
0.020
2.70K
0.00%
66.6667
--
14

K

KEYASIC

0143

0.00%
0.030
0.030
0.025
295.30K
16.67%
-9.3750
42.09M
15

I

INARI

0166

0.00%
1.320
1.340
1.290
14.53M
3.79%
25.2874
5.02B
16

S

SMTRACK

0169

0.00%
0.010
0.010
0.010
2.50K
0.00%
-16.6667
13.21M
17

A

AEMULUS

0181

0.00%
0.120
0.125
0.120
1.34M
4.17%
29.2683
80.71M
18

E

ECA

0267

0.00%
0.155
0.155
0.150
83.50K
3.23%
-8.9080
89.75M
19

E

EDELTEQ

0278

0.00%
0.440
0.440
0.420
1.14M
4.55%
18.8841
257.75M
20

G

GUH-WA

3247WA

0.00%
0.050
0.050
0.035
52.30K
30.00%
0.2129
--
21

T

TURIYA

4359

0.00%
0.210
0.210
0.210
10.00K
0.00%
-1.4883
48.03M
22

D

DNEX

4456

0.00%
0.265
0.270
0.260
11.31M
3.77%
-2.8962
921.35M
23

C

COMPUGT

5037

0.00%
0.015
0.015
0.015
1.05M
0.00%
-4.2857
90.76M
24

J

JCY

5161

0.00%
0.315
0.315
0.305
3.18M
3.17%
-6.5353
677.39M
25

A

ATECH-WA

5302WA

0.00%
0.130
0.130
0.120
1.14M
7.69%
2.5948
--
26

U

UCHITEC

7100

0.00%
2.940
2.940
2.920
89.40K
0.68%
14.7813
1.37B
27

S

SKPRES

7155

0.00%
0.445
0.460
0.435
2.75M
5.62%
6.9859
695.42M
28

J

JADI

7223

0.00%
0.025
0.025
0.020
880.00K
20.00%
-1.4793
34.99M
29

I

ITRONIC

9393

0.00%
0.035
0.035
0.035
10.00K
0.00%
-4.2169
24.77M
30

F

FPI

9172

-0.84%
1.180
1.190
1.170
670.80K
1.68%
8.2807
318.88M
31

M

MI

5286

-0.97%
3.050
3.080
3.040
1.26M
1.30%
28.9649
2.75B
32

V

VSTECS

5162

-1.21%
4.910
5.000
4.910
418.60K
1.81%
17.8286
1.77B
33

V

VS

6963

-1.59%
0.310
0.320
0.300
41.60M
6.35%
34.0659
1.22B
34

3

3REN

0328

-1.67%
0.295
0.300
0.285
377.30K
5.00%
22.0149
192.13M
35

G

GUH

3247

-1.72%
0.285
0.290
0.280
90.40K
3.45%
1.2138
80.72M
36

F

FPGROUP

5277

-1.72%
0.285
0.290
0.280
397.70K
3.45%
33.5294
156.25M
37

V

VITROX

0097

-2.04%
4.330
4.420
4.260
728.40K
3.62%
61.6809
8.20B
38

I

IQGROUP

5107

-2.17%
0.450
0.450
0.450
6.20K
0.00%
-321.4286
39.61M
39

U

UNISEM

5005

-2.43%
2.810
2.860
2.780
617.40K
2.78%
52.3277
4.53B
40

P

PINEAPP

0006

-2.44%
0.800
0.805
0.800
30.00K
0.61%
-16.5975
38.80M
41

A

ATECH

5302

-2.76%
0.705
0.720
0.705
834.70K
2.07%
14.0719
916.98M
42

M

MPI

3867

-3.03%
30.100
31.180
30.020
124.10K
3.74%
30.8876
6.32B
43

K

KESM

9334

-3.10%
2.810
2.870
2.810
22.60K
2.07%
-66.7458
120.87M
44

T

TTVHB

0272

-3.13%
0.155
0.160
0.155
950.50K
3.13%
-6.2753
74.34M
45

D

DNEX-WE

4456WE

-3.23%
0.150
0.155
0.150
2.22M
3.23%
-1.6393
--
46

A

ARTRONIQ

0038

-3.33%
0.145
0.145
0.140
534.20K
3.33%
-8.6826
65.07M
47

G

GTRONIC

7022

-5.00%
0.190
0.200
0.180
3.04M
10.00%
-13.1034
135.81M
48

S

SCOPE

0028

-6.67%
0.070
0.075
0.070
372.80K
6.67%
4.2169
80.85M
49

S

SALUTE

0183

-6.67%
0.140
0.150
0.140
180.80K
6.67%
-2.2047
65.64M
50

E

EG

8907

-7.27%
1.020
1.100
1.020
8.63M
7.27%
11.1475
954.32M