Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MI

5286

+18.89%
5.790
6.290
5.700
10.37M
12.12%
48.0498
5.21B
2

T

TURIYA

4359

+11.63%
0.240
0.240
0.240
10.00K
0.00%
-1.6021
54.89M
3

V

VS

6963

+11.11%
0.250
0.255
0.225
95.97M
13.33%
-14.6199
986.93M
4

U

UNISEM

5005

+6.92%
4.790
4.790
4.480
2.11M
6.92%
114.8681
8.21B
5

D

DNEX-WE

4456WE

+6.00%
0.265
0.275
0.250
13.17M
10.00%
-3.6301
--
6

M

MPI

3867

+5.91%
47.300
47.400
44.880
248.90K
5.64%
50.1804
9.93B
7

A

AEMULUS

0181

+5.88%
0.360
0.370
0.335
9.10M
10.29%
3,600.0000
242.13M
8

E

EG-WD

8907WD

+5.64%
1.030
1.050
0.975
5.26M
7.69%
10.2897
--
9

D

DNEX

4456

+5.62%
0.470
0.475
0.440
35.35M
7.87%
-6.4384
1.64B
10

K

K1

0111

+4.35%
0.120
0.120
0.120
30.00K
0.00%
-33.3333
99.84M
11

E

EG

8907

+4.26%
1.960
1.980
1.880
5.66M
5.32%
19.5804
1.86B
12

G

GTRONIC-WA

7022WA

+3.70%
0.140
0.145
0.135
281.20K
7.41%
-3.2483
--
13

S

SKPRES

7155

+3.33%
0.310
0.315
0.300
8.42M
5.00%
14.4186
484.45M
14

V

VITROX

0097

+3.25%
7.940
8.040
7.690
2.07M
4.55%
93.9645
15.04B
15

F

FPGROUP

5277

+2.67%
0.385
0.385
0.375
27.00K
2.67%
33.7719
211.08M
16

N

NATGATE

0270

+2.63%
1.170
1.190
1.120
30.74M
6.14%
37.1429
2.66B
17

P

PINEAPP

0006

+2.38%
0.860
0.860
0.860
2.00K
0.00%
-14.7260
41.71M
18

V

VSTECS

5162

+2.27%
1.800
1.800
1.740
481.70K
3.41%
18.5567
1.94B
19

K

KESM

9334

+2.25%
4.090
4.130
3.940
99.80K
4.75%
25.6426
175.93M
20

T

TTVHB

0272

+1.96%
0.260
0.260
0.250
735.90K
3.92%
-5.9908
124.70M
21

G

GTRONIC

7022

+1.96%
0.260
0.265
0.255
519.70K
3.92%
-6.0325
185.86M
22

J

JFTECH

0146

+1.64%
0.620
0.630
0.605
788.30K
4.10%
72.0930
601.42M
23

E

ECA

0267

+1.64%
0.310
0.310
0.305
421.20K
1.64%
-1,033.3333
179.50M
24

O

OPPSTAR

0275

+1.63%
0.625
0.630
0.610
2.75M
3.25%
-25.0000
404.00M
25

E

EDELTEQ

0278

+1.49%
0.340
0.340
0.325
335.60K
4.48%
14.2259
199.17M
26

D

D&O

7204

+1.49%
0.340
0.340
0.330
1.03M
2.99%
-1.4668
421.42M
27

3

3REN

0328

+1.23%
0.410
0.415
0.400
806.10K
3.70%
24.2604
267.12M
28

I

INARI

0166

+0.44%
2.290
2.320
2.260
10.60M
2.63%
50.8889
8.77B
29

U

UMSINT

5340

+0.39%
7.810
7.830
7.810
5.00K
0.26%
52.9133
6.94B
30

U

UCHITEC

7100

+0.36%
2.790
2.790
2.780
50.90K
0.36%
13.9990
1.30B
31

H

HEXCAP

0035

0.00%
0.170
0.170
0.170
29.00K
0.00%
-34.6939
98.78M
32

A

ARTRONIQ

0038

0.00%
0.130
0.130
0.125
59.80K
3.85%
-6.9892
66.05M
33

N

NOTION

0083

0.00%
0.500
0.505
0.490
3.17M
3.00%
-35.9712
263.00M
34

N

NOTION-WD

0083WD

0.00%
0.295
0.295
0.295
12.10K
0.00%
-21.2230
--
35

E

ELSOFT

0090

0.00%
0.210
0.215
0.205
479.20K
4.76%
43.7500
145.77M
36

K

KEYASIC

0143

0.00%
0.030
0.030
0.025
35.60K
16.67%
-11.1111
42.09M
37

S

SALUTE

0183

0.00%
0.085
0.090
0.085
448.40K
5.88%
-1.4456
39.85M
38

E

EDELTEQ-WA

0278WA

0.00%
0.120
0.120
0.115
93.40K
4.17%
5.0209
--
39

G

GUH

3247

0.00%
0.255
0.260
0.255
159.90K
1.96%
1.0652
72.72M
40

J

JCY

5161

0.00%
0.360
0.365
0.360
398.40K
1.39%
-6.7925
775.41M
41

A

ATECH-WA

5302WA

0.00%
0.125
0.130
0.125
95.80K
4.00%
2.7840
--
42

C

CEB

5311

0.00%
0.260
0.265
0.255
524.40K
3.85%
12.7451
257.92M
43

P

PNEPCB

6637

0.00%
0.050
0.050
0.050
2.50K
0.00%
-4.5455
28.03M
44

A

AEM

7146

0.00%
0.050
0.050
0.050
1.00K
0.00%
-3.8462
10.82M
45

J

JADI

7223

0.00%
0.040
0.045
0.040
104.40K
12.50%
-3.9604
55.98M
46

F

FPI

9172

0.00%
1.040
1.050
1.020
68.90K
2.88%
9.4718
281.04M
47

I

ITRONIC

9393

0.00%
0.025
0.025
0.025
191.30K
0.00%
-2.8409
17.69M
48

A

ATECH

5302

-0.67%
0.740
0.745
0.735
207.30K
1.34%
16.4811
962.50M
49

J

JHM

0127

-1.30%
0.380
0.385
0.375
798.30K
2.60%
-55.8824
230.28M
50

S

SCOPE

0028

-6.25%
0.075
0.075
0.075
52.00K
0.00%
4.0541
86.63M