Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MKH

6114

+109.78%
1.930
1.940
1.930
625.90K
0.52%
13.3103
1.13B
2

P

PHB

4464

+100.00%
0.010
0.010
0.005
3.27M
100.00%
-25.0000
108.21M
3

R

RAPID

7765

+27.39%
1.000
1.040
0.935
2.61M
11.23%
-204.0816
106.90M
4

Y

YNHPROP

3158

+13.33%
0.255
0.265
0.220
9.98M
20.45%
-1.0055
135.70M
5

P

PARKWD

2682

+12.50%
0.090
0.090
0.085
400
5.56%
7.5000
53.61M
6

I

IDEAL

9687

+12.08%
3.800
4.000
3.800
1.10K
5.52%
12.7005
1.90B
7

S

SDRED

2224

+11.90%
0.470
0.480
0.470
24.30K
2.13%
-6.1039
200.28M
8

A

ALSREIT

5269

+11.11%
0.500
0.510
0.495
14.10K
3.00%
17.6056
290.00M
9

E

EXSIMHB

1287

+10.29%
0.375
0.390
0.375
1.69M
3.85%
12.3355
870.81M
10

L

L&G

3174

+10.00%
0.165
0.170
0.155
20.09M
8.82%
9.7059
490.57M
11

T

TWRREIT

5111

+8.28%
0.295
0.295
0.295
10.00K
0.00%
14.8990
144.81M
12

E

EWICAP

5283

+8.11%
0.200
0.205
0.200
905.10K
2.44%
-1.1293
480.00M
13

M

MKLAND

8893

+7.41%
0.145
0.145
0.140
1.53M
3.57%
18.3544
175.05M
14

O

OSK

5053

+5.19%
1.900
1.940
1.880
1.08M
3.09%
10.2041
5.97B
15

B

BJASSET

3239

+5.08%
0.310
0.310
0.295
1.37M
4.69%
21.6783
793.07M
16

N

NADIBHD

0206

+4.35%
0.360
0.375
0.355
3.84M
5.41%
3.4091
271.08M
17

G

GMUTUAL

9962

+4.17%
0.250
0.250
0.250
50.00K
0.00%
2.5407
93.90M
18

A

ASIAPAC

4057

+3.85%
0.135
0.135
0.125
625.30K
8.00%
2.0674
200.99M
19

F

FBG

7047

+3.70%
0.140
0.140
0.135
404.50K
3.70%
-27.4510
146.96M
20

H

HEKTAR

5121

+3.49%
0.445
0.450
0.435
646.90K
3.45%
16.3603
315.63M
21

P

PASDEC

6912

+3.45%
0.300
0.300
0.300
5.00K
0.00%
1.9973
120.11M
22

D

DUTALND

3948

+3.33%
0.310
0.310
0.300
687.20K
3.33%
-25.0000
262.30M
23

I

IGBCR

5299

+2.79%
0.605
0.610
0.605
24.20K
0.82%
14.5783
1.47B
24

M

MUH

9539

+2.70%
0.380
0.390
0.380
12.00K
2.56%
16.9643
21.44M
25

C

CRESNDO

6718

+2.52%
1.220
1.230
1.220
40.00K
0.81%
11.2029
1.04B
26

S

SHL

6017

+2.27%
2.250
2.250
2.180
13.50K
3.17%
14.8221
544.78M
27

A

ATRIUM

5130

+1.96%
1.250
1.260
1.250
53.20K
0.79%
21.4041
331.94M
28

N

NCT

0056

+1.75%
0.580
0.580
0.575
1.40M
0.85%
30.3665
1.24B
29

K

KIPREIT

5280

+1.44%
0.850
0.855
0.845
1.07M
1.18%
5.4733
814.84M
30

S

SENTRAL

5123

+1.42%
0.715
0.715
0.705
445.30K
1.41%
14.5325
854.78M
31

M

MULPHA

3905

+1.35%
3.000
3.000
2.970
68.10K
1.01%
2.3008
933.53M
32

A

ARREIT

5127

+1.27%
0.400
0.405
0.400
443.60K
1.27%
28.7770
229.29M
33

G

GUOCO

1503

+0.93%
1.090
1.090
1.080
333.50K
0.92%
54.5000
763.50M
34

I

IOIPG

5249

+0.46%
4.350
4.440
4.310
7.75M
3.02%
9.7556
23.95B
35

P

PARADIGM

5338

+0.29%
0.950
0.955
0.950
31.10K
0.53%
12.9604
1.52B
36

A

AMFIRST

5120

+0.25%
0.310
0.315
0.310
159.70K
1.59%
6.9977
212.78M
37

A

AYER

2305

+0.24%
7.120
7.200
7.100
4.90K
1.41%
7.9865
532.95M
38

N

NESTCON

0235

0.00%
0.345
0.345
0.345
13.90K
0.00%
16.2736
268.76M
39

G

GOB

1147

0.00%
0.100
0.100
0.095
19.10K
5.00%
8.7719
45.47M
40

M

MENANG

1694

0.00%
0.660
0.685
0.660
2.00K
3.68%
21.8543
469.17M
41

T

TALAMT

2259

0.00%
0.075
0.075
0.075
6.00K
0.00%
-2.2321
88.69M
42

I

IBHD

4251

0.00%
0.235
0.235
0.225
38.90K
4.26%
7.9932
436.47M
43

S

SAPRES

4596

0.00%
0.220
0.225
0.195
2.30K
15.38%
7.8853
57.04M
44

U

UOAREIT

5110

0.00%
0.810
0.810
0.800
351.70K
1.24%
10.4922
547.24M
45

S

SBCCORP

5207

0.00%
0.240
0.240
0.240
15.10K
0.00%
-23.7624
61.95M
46

R

RADIUM

5313

0.00%
0.500
0.500
0.495
151.60K
1.01%
17.1233
1.73B
47

O

OIB

5827

0.00%
1.260
1.260
1.250
6.20K
0.79%
5.5950
773.18M
48

J

JKGLAND

6769

0.00%
0.105
0.105
0.105
560.00K
0.00%
4.4118
238.87M
49

T

TWL

7079

0.00%
0.025
0.025
0.020
770.10K
20.00%
3.5714
166.11M
50

H

HCK

7105

0.00%
2.150
2.160
2.150
111.60K
0.46%
77.3381
1.35B