Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NADIBHD

0206

+35.42%
0.325
0.325
0.310
545.00K
4.76%
3.0777
244.72M
2

M

MERIDIAN

5040

+25.00%
0.025
0.025
0.025
2.00K
0.00%
-0.5593
6.34M
3

E

EXSIMHB

1287

+21.69%
0.505
0.510
0.495
1.19M
2.94%
22.9545
1.17B
4

E

EXSIMHB-WA

1287WA

+18.60%
0.255
0.260
0.255
137.80K
1.96%
11.5909
--
5

M

MAGNA

7617

+17.65%
0.800
0.800
0.800
112.00K
0.00%
12.3648
321.15M
6

L

LAGENDA

7179

+12.68%
1.600
1.650
1.590
708.60K
3.68%
9.5068
1.34B
7

H

HEKTAR

5121

+8.60%
0.505
0.505
0.500
133.70K
1.00%
17.1769
358.19M
8

M

MKLAND

8893

+7.41%
0.145
0.145
0.140
48.80K
3.57%
18.3544
175.05M
9

P

PASDEC

6912

+7.08%
0.295
0.295
0.290
2.00K
1.79%
1.9640
118.11M
10

P

PLENITU

5075

+6.67%
1.600
1.620
1.590
40.50K
1.89%
5.2442
610.45M
11

L

L&G

3174

+5.71%
0.185
0.190
0.180
6.25M
5.41%
10.8824
550.03M
12

K

KPPROP

7077

+5.56%
0.285
0.285
0.280
142.00K
1.69%
16.9643
244.79M
13

A

ASIAPAC

4057

+4.35%
0.120
0.120
0.120
39.00K
0.00%
1.7699
178.66M
14

Y

YTLREIT

5109

+3.72%
1.000
1.010
1.000
573.40K
0.99%
7.4516
1.79B
15

R

RADIUM

5313

+3.70%
0.560
0.560
0.545
174.80K
2.68%
18.0645
1.94B
16

M

MAHSING

8583

+3.70%
1.120
1.140
1.100
3.88M
3.54%
10.6768
2.87B
17

S

SUNSURIA

3743

+3.64%
0.285
0.285
0.280
37.70K
1.79%
9.2532
255.34M
18

L

LBS-PA

5789PA

+3.41%
0.910
0.910
0.910
50.10K
0.00%
17.1053
76.08M
19

K

KIPREIT

5280

+3.26%
0.855
0.855
0.850
673.10K
0.58%
5.4738
990.63M
20

A

AVALAND

5182

+3.03%
0.170
0.175
0.170
237.20K
3.03%
4.4737
247.69M
21

P

PARAMON

1724

+3.00%
1.030
1.030
1.020
181.40K
0.97%
5.0889
641.45M
22

E

EWICAP

5283

+2.86%
0.180
0.185
0.180
150.80K
2.70%
-0.9424
432.00M
23

E

E&O

3417

+2.67%
0.770
0.780
0.770
704.40K
1.28%
8.3605
1.94B
24

A

ALSREIT

5269

+2.48%
0.620
0.620
0.600
1.00K
3.36%
21.8310
359.60M
25

R

RAPID

7765

+2.07%
0.740
0.770
0.735
38.80K
4.67%
-7.9656
79.10M
26

K

KTI

0308

+1.92%
0.530
0.530
0.530
435.00K
0.00%
21.9008
424.00M
27

N

NCT

0056

+1.79%
0.570
0.570
0.555
2.95M
2.70%
21.8391
1.21B
28

I

IBHD

4251

+1.72%
0.225
0.225
0.215
498.40K
4.55%
7.6271
417.89M
29

G

GLOMAC

5020

+1.61%
0.315
0.315
0.310
107.60K
1.59%
11.4130
252.03M
30

K

KITACON

5310

+1.56%
0.630
0.630
0.630
3.00K
0.00%
5.8769
315.21M
31

A

AMFIRST

5120

+1.47%
0.345
0.350
0.345
139.00K
1.45%
7.0122
236.81M
32

I

IBRACO

5084

+1.46%
1.020
1.030
1.020
20.40K
0.97%
7.7982
556.97M
33

N

NESTCON

0235

+1.06%
0.475
0.480
0.465
168.90K
3.16%
22.4057
370.04M
34

M

MKH

6114

+1.02%
1.990
1.990
1.990
498.80K
0.00%
13.7241
1.17B
35

A

ALAQAR

5116

+0.86%
1.170
1.170
1.160
62.40K
0.86%
17.1554
982.33M
36

M

MATRIX

5236

+0.84%
1.200
1.220
1.190
2.36M
2.48%
10.4712
2.25B
37

H

HCK

7105

+0.70%
2.160
2.160
2.140
269.40K
0.93%
77.6978
1.37B
38

C

CVIEW

5049

+0.65%
3.090
3.090
3.030
1.10K
1.99%
4.1041
309.00M
39

S

SPSETIA-PA

8664PA

+0.51%
0.990
0.995
0.990
124.00K
0.51%
11.9421
1.08B
40

R

REKATECH

0081

0.00%
0.020
0.020
0.015
80.00K
25.00%
-1.4388
11.84M
41

G

GOLDLI

0452

0.00%
0.085
0.085
0.085
101.20K
0.00%
36.9565
51.00M
42

S

SYMLIFE

1538

0.00%
0.180
0.180
0.170
79.60K
5.71%
37.5000
138.14M
43

S

SDRED

2224

0.00%
0.455
0.470
0.450
5.60K
4.35%
-4.7199
193.89M
44

B

BJASSET

3239

0.00%
0.290
0.290
0.285
16.50K
1.72%
19.0789
741.90M
45

P

PHB

4464

0.00%
0.005
0.005
0.005
2.20K
0.00%
-5.5556
54.11M
46

H

HUAYANG

5062

0.00%
0.185
0.185
0.175
61.70K
5.71%
-9.7368
81.40M
47

U

UOAREIT

5110

0.00%
0.820
0.820
0.815
58.20K
0.61%
9.8204
553.99M
48

S

SBCCORP

5207

0.00%
0.245
0.245
0.245
1.00K
0.00%
-25.2577
63.24M
49

I

IGBREIT

5227

0.00%
2.750
2.790
2.740
1.44M
1.82%
14.5580
11.91B
50

T

TITIJYA

5239

0.00%
0.215
0.215
0.210
417.00K
2.33%
15.3571
287.77M