Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

WTK

4243

+25.84%
1.120
1.160
1.120
1.43M
3.48%
7.7886
539.11M
2

K

KANGER

0170

+25.00%
0.025
0.025
0.020
10.10K
20.00%
-0.1911
25.50M
3

D

DNONCE

7114

+16.67%
0.035
0.035
0.030
1.17M
14.29%
-4.6053
30.39M
4

T

TIMWELL

7854

+11.58%
2.120
2.130
2.090
823.90K
1.89%
-184.3478
188.79M
5

K

KYM

8362

+10.64%
0.260
0.260
0.250
600
3.85%
33.3333
39.68M
6

C

CANONE

5105

+9.68%
1.700
1.700
1.680
10.20K
1.19%
13.0268
326.66M
7

P

PPHB

8273

+9.38%
0.700
0.700
0.700
1.00K
0.00%
4.0936
186.69M
8

B

BPPLAS

5100

+8.84%
0.800
0.805
0.795
66.60K
1.24%
8.1633
225.23M
9

S

SLP

7248

+8.75%
0.870
0.870
0.870
100
0.00%
22.8947
275.76M
10

D

DOMINAN

7169

+5.67%
0.745
0.745
0.710
4.70K
4.73%
5.3025
123.10M
11

H

HEXRTL

7202

+5.00%
0.420
0.420
0.400
11.75M
4.88%
-39.6226
210.46M
12

L

L&PBHD

0268

+3.57%
0.145
0.145
0.135
891.90K
7.14%
-25.4386
81.32M
13

T

TGUAN

7034

+3.29%
1.570
1.600
1.570
99.80K
1.88%
5.6925
634.98M
14

H

HEVEA

5095

0.00%
0.115
0.125
0.115
287.00K
8.00%
-1.5013
65.29M
15

K

KOMARK

7017

0.00%
0.065
0.070
0.065
104.20K
7.69%
-0.7222
15.01M
16

M

MASTER

7029

0.00%
1.600
1.600
1.600
5.50K
0.00%
32.7198
87.39M
17

M

MAXLAND

7123

0.00%
0.035
0.040
0.035
134.90K
14.29%
-2.1212
56.13M
18

B

BTM

7188

0.00%
0.030
0.030
0.030
100
0.00%
-2.9126
37.69M
19

T

TOMYPAK

7285

0.00%
0.130
0.130
0.120
204.90K
8.00%
-1.3874
56.05M
20

W

WAVEFRNT

8176

0.00%
0.140
0.145
0.130
4.03M
11.54%
-46.6667
168.61M
21

M

MIECO

5001

-1.54%
0.640
0.640
0.630
122.00K
1.56%
-37.4269
640.00M
22

S

SCIENTX

4731

-2.94%
3.630
3.670
3.600
713.30K
1.90%
9.8294
5.65B
23

C

CYL

7157

-3.39%
0.285
0.285
0.285
42.00K
0.00%
10.8779
28.50M
24

G

GBAY

9148

-3.45%
0.560
0.560
0.555
36.00K
0.88%
91.8033
45.56M
25

A

ASM

0362

-3.70%
0.130
0.130
0.130
19.40K
0.00%
1,300.0000
69.52M
26

M

MINHO

5576

-3.70%
0.260
0.260
0.260
43.10K
0.00%
10.9705
92.75M
27

W

WTEC

0352

-3.85%
0.125
0.130
0.125
95.40K
4.00%
13.2979
60.00M
28

E

EVERGRN

5101

-4.00%
0.120
0.120
0.120
404.40K
0.00%
-2.1016
101.57M
29

R

RALCO

7498

-4.10%
0.935
0.965
0.910
395.10K
5.67%
-23.6111
47.50M
30

F

FLBHD

5197

-4.35%
0.220
0.220
0.215
10.90K
2.38%
-7.3090
50.69M
31

D

DSS

0269

-5.88%
0.240
0.240
0.240
17.00K
0.00%
13.0435
115.20M
32

W

WANGZNG

7203

-6.33%
0.370
0.370
0.350
40.40K
5.33%
4.0615
59.43M
33

M

MUDA

3883

-8.48%
0.755
0.755
0.755
2.00K
0.00%
-23.0887
230.31M
34

B

BOXPAK

6297

-8.70%
0.210
0.210
0.210
10.20K
0.00%
1.4463
25.21M
35

G

GREENYB

0136

-16.67%
0.150
0.150
0.140
156.10K
7.14%
-11.7188
83.14M