Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

TIMWELL

7854

+35.56%
1.220
1.220
1.200
110.00K
1.64%
-169.4444
108.64M
2

B

BPPLAS

5100

+27.56%
0.810
0.830
0.775
739.50K
7.19%
19.8044
228.04M
3

K

KOMARK

7017

+20.00%
0.060
0.065
0.060
459.00K
9.09%
-0.6403
13.86M
4

A

ASM

0362

+18.52%
0.160
0.160
0.155
65.00K
3.13%
27.1186
85.56M
5

T

TGUAN

7034

+15.63%
1.480
1.490
1.400
3.12M
6.52%
9.1358
598.58M
6

M

MUDA

3883

+13.33%
0.850
0.850
0.850
34.50K
0.00%
-5.3459
259.29M
7

G

GPHAROS

5649

+9.76%
0.225
0.225
0.215
103.40K
4.76%
43.2692
31.67M
8

K

KYM

8362

+6.98%
0.230
0.230
0.225
35.80K
2.08%
34.8485
35.10M
9

S

SLP

7248

+4.95%
0.790
0.790
0.770
25.60K
2.63%
29.5880
250.40M
10

W

WTEC

0352

+4.17%
0.125
0.125
0.120
21.50K
4.00%
12.3762
60.00M
11

S

SCIENTX

4731

+2.56%
3.610
3.690
3.580
280.80K
3.02%
10.0979
5.62B
12

F

FLBHD

5197

+2.17%
0.235
0.235
0.230
54.00K
2.17%
-3.4307
54.15M
13

M

MINHO

5576

+1.89%
0.270
0.270
0.250
18.30K
7.69%
16.8750
96.32M
14

M

MASTER

7029

+1.76%
1.730
1.730
1.730
4.70K
0.00%
19.6815
94.49M
15

P

PPHB

8273

+1.55%
0.655
0.660
0.635
193.10K
3.79%
4.1960
174.69M
16

D

DOMINAN

7169

+0.65%
0.780
0.780
0.740
40.10K
5.13%
6.7944
128.89M
17

K

KANGER

0170

0.00%
0.030
0.030
0.025
83.10K
16.67%
-23.0769
27.82M
18

E

EVERGRN

5101

0.00%
0.115
0.120
0.110
514.10K
9.09%
-3.4535
97.34M
19

W

WAVEFRNT

8176

0.00%
0.115
0.120
0.110
1.24M
8.33%
6.1497
138.50M
20

R

RALCO

7498

-0.92%
1.080
1.090
1.070
17.70K
1.85%
-7.8545
54.86M
21

O

ORNA

5065

-1.84%
0.710
0.710
0.680
10.00K
4.14%
17.6617
53.43M
22

D

DSS

0269

-1.92%
0.255
0.255
0.250
120.50K
1.96%
10.4938
122.40M
23

B

BOXPAK

6297

-4.26%
0.225
0.225
0.225
1.00K
0.00%
8.1522
27.01M
24

W

WTK

4243

-4.55%
0.735
0.740
0.710
951.70K
4.17%
8.9091
353.79M
25

H

HEVEA

5095

-7.41%
0.125
0.130
0.120
104.60K
7.69%
-1.7655
70.97M
26

H

HPPHB

0228

-8.20%
0.280
0.280
0.275
31.20K
1.79%
21.7054
108.83M
27

C

CYL

7157

-10.77%
0.290
0.295
0.290
20.00K
1.43%
10.1754
29.00M
28

T

TOMYPAK

7285

-11.76%
0.150
0.150
0.150
25.00K
0.00%
-2.7523
64.67M
29

D

DNONCE

7114

-12.50%
0.035
0.035
0.030
120.00K
14.29%
-4.3210
30.39M
30

B

BTM

7188

-12.50%
0.035
0.035
0.035
95.00K
0.00%
-3.0973
43.98M
31

H

HEXRTL-WA

7202WA

-40.00%
0.015
0.015
0.015
74.20K
0.00%
5.3571
--