Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

KYM

8362

+34.15%
0.275
0.275
0.275
1.10K
0.00%
41.6667
41.97M
2

M

MAXLAND

7123

+33.33%
0.040
0.040
0.035
24.20K
14.29%
-2.3392
64.15M
3

H

HEXRTL-WA

7202WA

+25.00%
0.025
0.060
0.020
14.82M
133.33%
8.9286
--
4

T

TIMWELL

7854

+23.08%
1.600
1.620
1.500
147.90K
8.00%
-105.2632
142.48M
5

G

GREENYB

0136

+22.22%
0.220
0.225
0.195
698.00K
13.33%
-17.1875
121.93M
6

K

KANGER

0170

+20.00%
0.030
0.030
0.020
749.20K
33.33%
-23.0769
27.82M
7

H

HPPHB

0228

+19.34%
0.340
0.345
0.300
98.70K
12.86%
25.1852
132.15M
8

D

DNONCE

7114

+14.29%
0.040
0.040
0.035
1.47M
14.29%
-4.9383
34.73M
9

W

WTK

4243

+9.66%
0.795
0.805
0.790
281.30K
1.86%
5.5285
382.67M
10

U

UPA

7757

+6.25%
0.680
0.680
0.600
40.80K
11.76%
36.1702
162.35M
11

D

DSS

0269

+6.00%
0.265
0.265
0.265
100.00K
0.00%
12.3256
127.20M
12

C

CANONE

5105

+4.73%
1.550
1.550
1.530
9.90K
1.30%
-13.2592
297.84M
13

W

WAVEFRNT

8176

+4.35%
0.120
0.125
0.120
231.50K
4.00%
-34.2857
144.52M
14

E

EVERGRN

5101

+4.00%
0.130
0.130
0.125
38.00K
3.85%
-2.5440
110.04M
15

G

GPHAROS

5649

+2.27%
0.225
0.230
0.225
210.60K
2.17%
45.9184
31.67M
16

M

MINHO

5576

+1.92%
0.265
0.265
0.260
31.80K
1.92%
11.1814
94.53M
17

L

L&PBHD

0268

0.00%
0.100
0.100
0.100
100
0.00%
-17.5439
56.08M
18

K

KOMARK

7017

0.00%
0.060
0.060
0.055
247.30K
10.00%
-0.6403
13.86M
19

R

RALCO

7498

-0.96%
1.030
1.040
1.020
6.35M
1.96%
-9.8754
52.32M
20

H

HEXRTL

7202

-1.14%
0.435
0.480
0.425
1.08M
12.94%
-41.0377
217.62M
21

P

PPHB

8273

-1.50%
0.655
0.655
0.645
72.20K
1.54%
4.1987
174.69M
22

M

MIECO

5001

-2.26%
0.650
0.650
0.645
29.00K
0.77%
-37.7907
650.00M
23

S

SCIENTX

4731

-3.04%
3.510
3.550
3.470
196.60K
2.29%
9.8182
5.46B
24

T

TOMYPAK

7285

-3.45%
0.140
0.140
0.135
124.80K
3.57%
-2.5688
60.36M
25

M

MUDA

3883

-3.53%
0.820
0.820
0.820
19.00K
0.00%
-5.1411
250.14M
26

W

WTEC

0352

-4.17%
0.115
0.115
0.110
200.80K
4.55%
12.2340
55.20M
27

M

MASTER

7029

-4.24%
1.610
1.630
1.610
30.80K
1.23%
27.4276
87.94M
28

O

ORNA

5065

-6.10%
0.670
0.680
0.670
5.20K
1.47%
16.5432
50.42M
29

D

DOMINAN

7169

-7.05%
0.725
0.750
0.725
14.90K
3.45%
6.3153
119.80M
30

T

TGUAN

7034

-7.98%
1.500
1.530
1.500
542.10K
2.00%
9.0470
606.67M
31

B

BPPLAS

5100

-11.90%
0.740
0.745
0.740
21.30K
0.67%
16.8565
208.33M
32

A

ASM

0362

-12.90%
0.135
0.140
0.135
80.00K
3.57%
22.8814
72.19M
33

H

HEVEA

5095

-22.22%
0.105
0.125
0.100
2.51M
21.74%
-1.1932
59.61M