Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

HUBLINE

7013

+28.57%
0.045
0.045
0.040
665.50K
11.11%
-10.7143
193.05M
2

S

SEALINK

5145

+14.75%
0.350
0.350
0.340
1.28M
2.90%
-38.0435
175.00M
3

S

SINKUNG

0305

+13.33%
0.085
0.085
0.085
72.70K
0.00%
-23.6111
102.00M
4

K

KEYFIELD

5321

+10.79%
1.540
1.540
1.500
539.40K
2.61%
8.8050
1.25B
5

C

CAPITALA

5099

+8.43%
0.450
0.455
0.435
29.89M
4.60%
0.1501
2.01B
6

S

SWIFT

5303

+7.33%
0.410
0.410
0.405
52.00K
1.22%
13.0573
366.26M
7

M

MAYBULK

5077

+7.04%
0.380
0.390
0.380
435.50K
2.63%
18.5366
342.00M
8

P

PTRANS

0186

+6.52%
0.245
0.250
0.240
3.71M
4.08%
3.5924
301.59M
9

H

HI

5335

+5.22%
2.220
2.220
2.120
115.20K
4.76%
19.3380
1.19B
10

A

AAX

5238

+4.20%
1.240
1.240
1.200
42.26M
3.36%
2.8911
4.17B
11

G

GDEX

0078

+4.17%
0.125
0.125
0.120
1.96M
4.00%
-416.6667
705.18M
12

C

CAPITALA-WA

5099WA

+2.08%
0.245
0.245
0.240
1.02M
2.13%
0.0817
--
13

W

WCEHB-WF

3565WF

+1.30%
0.390
0.390
0.370
11.10K
5.13%
-12.1495
--
14

W

WCEHB

3565

+0.75%
0.675
0.675
0.665
1.13M
1.49%
-21.0280
2.23B
15

K

KGW

0282

0.00%
0.105
0.105
0.105
15.90K
0.00%
150.0000
50.69M
16

M

M&G

5078

0.00%
0.190
0.195
0.180
9.19M
7.89%
3.0400
154.07M
17

A

AVANGAAD

5259

0.00%
0.305
0.305
0.300
224.50K
1.64%
9.1317
404.51M
18

C

CJCEN

7117

0.00%
0.165
0.165
0.160
27.80K
3.13%
8.9674
98.05M
19

V

VELOCITY

7165

0.00%
0.040
0.040
0.035
178.30K
14.29%
3.0769
55.26M
20

A

AAX-WB

5238WB

-0.81%
0.610
0.625
0.610
1.91M
2.48%
1.4222
--
21

S

SURIA

6521

-1.49%
1.320
1.340
1.300
34.60K
3.05%
9.8141
456.48M
22

B

BIPORT

5032

-1.79%
5.350
5.350
5.350
5.90K
0.00%
20.1887
2.46B
23

M

MISC

3816

-1.80%
8.180
8.390
8.140
2.51M
2.99%
21.4755
36.51B
24

S

SYGROUP

5173

-2.56%
0.760
0.760
0.745
17.10K
1.99%
5.9748
912.00M
25

T

TRIMODE

0199

-2.86%
0.170
0.170
0.155
11.50K
8.82%
15.8879
28.22M
26

T

TNLOGIS

8397

-3.87%
0.745
0.745
0.745
12.00K
0.00%
6.2922
403.06M
27

F

FM

7210

-4.24%
0.565
0.580
0.565
409.00K
2.61%
9.6252
315.52M
28

T

TASCO

5140

-4.60%
0.415
0.420
0.400
369.90K
4.76%
12.9283
332.00M
29

H

HARBOUR

2062

-5.63%
1.340
1.340
1.320
152.70K
1.49%
4.6968
536.54M
30

O

ORKIM

5348

-6.44%
0.945
0.955
0.930
724.30K
2.67%
12.3207
945.00M
31

X

XINHWA

5267

-6.90%
0.135
0.135
0.135
20.00K
0.00%
-4.2056
34.51M
32

W

WPRTS

5246

-8.00%
5.520
5.540
5.460
5.33M
1.45%
18.8718
18.97B
33

P

POS

4634

-8.20%
0.280
0.285
0.280
1.65M
1.79%
-1.0475
219.18M
34

S

SEEHUP

7053

-10.07%
0.625
0.630
0.625
5.00K
0.74%
-17.8571
50.27M
35

A

ARKA

7218

-11.11%
0.560
0.560
0.560
10.00K
0.00%
53.3333
36.91M
36

G

GCAP

7676

-11.11%
0.160
0.160
0.155
204.80K
3.23%
-21.3333
52.46M
37

A

AGX

0299

-13.00%
0.435
0.435
0.415
19.20K
4.65%
12.7941
188.30M
38

A

ASDION

0068

-25.00%
0.015
0.020
0.015
59.70K
25.00%
2.8846
7.66M
39

P

PTRANS-WB

0186WB

-33.33%
0.020
0.020
0.020
35.00K
0.00%
0.2933
--