Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Industrial Goods

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CME

7018

+50.00%
0.015
0.015
0.005
24.10K
66.67%
1.9231
18.14M
2

T

TAWIN

7097

+50.00%
0.015
0.015
0.010
45.20K
33.33%
-0.6667
55.07M
3

P

PENERGY

5133

+44.44%
0.780
0.800
0.760
1.26M
5.19%
-2.9478
250.97M
4

T

TRIVE

0118

+33.33%
0.020
0.020
0.020
10.00K
0.00%
11.1111
28.62M
5

W

WONG-WA

7050WA

+33.33%
0.020
0.035
0.015
4.97M
80.00%
-0.7143
--
6

W

WONG

7050

+9.68%
0.170
0.180
0.145
995.10K
25.00%
-6.0714
42.86M
7

U

UNIMECH

7091

+3.73%
1.390
1.400
1.360
49.00K
2.94%
8.1144
209.57M
8

G

GREATEC

0208

+2.73%
1.880
1.960
1.870
6.24M
4.62%
54.3353
4.73B
9

V

VIS

0120

+2.63%
0.195
0.200
0.195
148.00K
2.56%
-11.8902
51.25M
10

B

BHIC

8133

+2.22%
0.460
0.460
0.455
28.30K
1.09%
657.1429
259.57M
11

M

MTEC

0295

+1.83%
1.090
1.100
1.090
20.40K
0.92%
39.2086
1.11B
12

U

UMSNGB

7227

+1.01%
0.910
0.910
0.910
100
0.00%
17.6015
72.80M
13

H

HLT-WB

0188WB

0.00%
0.005
0.005
0.005
96.20K
0.00%
-0.1629
--
14

A

AIMFLEX

0209

0.00%
0.080
0.080
0.070
3.23M
12.50%
42.1053
117.83M
15

C

COSMOS

0261

0.00%
0.275
0.275
0.240
25.10K
12.73%
-11.3636
70.54M
16

N

NE

0325

0.00%
0.580
0.600
0.575
700.40K
4.24%
15.4667
429.20M
17

M

MBL-WB

5152WB

0.00%
0.045
0.045
0.045
153.00K
0.00%
0.6383
--
18

G

GLOTEC

5220

0.00%
1.000
1.020
0.985
1.98M
3.50%
34.2466
269.12M
19

D

DANCO

5276

0.00%
0.375
0.375
0.370
62.70K
1.35%
10.1078
165.96M
20

C

CNASIA

7986

0.00%
0.070
0.070
0.065
1.57M
7.69%
-2.2654
18.84M
21

T

THMY

0375

-1.49%
0.995
1.030
0.970
1.79M
5.94%
97.5490
883.56M
22

Q

QES

0196

-1.86%
0.385
0.385
0.375
259.70K
2.61%
19.6429
321.14M
23

S

SAM

9822

-2.20%
3.110
3.190
3.100
38.30K
2.88%
32.3621
2.11B
24

U

UWC

5292

-2.40%
4.070
4.150
4.010
1.87M
3.40%
87.9050
4.49B
25

S

SUCCESS

7207

-2.50%
0.585
0.585
0.565
250.80K
3.42%
12.8855
148.12M
26

F

FAVCO

7229

-3.07%
1.580
1.580
1.580
3.00K
0.00%
7.4599
374.75M
27

C

CHINWEL

5007

-3.27%
0.740
0.740
0.715
18.30K
3.50%
60.1626
221.65M
28

C

CPETECH

5317

-3.33%
0.435
0.440
0.435
38.70K
1.14%
18.2008
292.02M
29

H

HIGHTEC

7033

-3.82%
0.620
0.620
0.615
18.30K
0.81%
14.6572
75.54M
30

M

MIKROMB

0112

-3.90%
0.370
0.380
0.365
1.15M
4.00%
15.2893
447.08M
31

S

SMI

4375

-5.26%
0.180
0.185
0.180
200
2.70%
9.2784
37.79M
32

S

SET

0337

-5.56%
0.170
0.170
0.165
359.10K
3.03%
11.1111
170.14M
33

M

METROD

6149

-6.03%
1.090
1.090
1.090
11.30K
0.00%
19.5691
130.80M
34

K

KPS

5843

-7.44%
0.560
0.560
0.555
63.20K
0.90%
7.6503
300.94M
35

B

BWYS

0313

-7.89%
0.175
0.180
0.175
50.00K
2.78%
11.9048
179.41M
36

C

CBIP

7076

-8.00%
1.150
1.150
1.150
18.00K
0.00%
-8.9564
567.24M
37

G

GKENT

3204

-9.23%
0.295
0.295
0.285
629.40K
3.33%
17.7711
166.16M
38

P

PENTA

7160

-9.27%
2.840
2.990
2.800
1.63M
6.55%
32.6062
2.02B
39

P

PWRWELL

0217

-9.49%
0.620
0.630
0.615
387.50K
2.36%
15.2334
359.94M
40

S

SKYGATE

7249

-10.14%
0.620
0.620
0.595
42.40K
4.17%
59.6154
208.20M
41

A

ACO

0218

-10.53%
0.170
0.170
0.170
23.00K
0.00%
12.3188
59.05M
42

T

TONGHER

5010

-11.19%
1.270
1.270
1.240
10.10K
2.44%
33.8667
199.94M
43

O

OXB

0368

-11.54%
0.230
0.240
0.230
615.80K
4.44%
20.5357
163.30M
44

E

ERDASAN

0072

-11.76%
0.075
0.075
0.075
126.20K
0.00%
-6.1983
17.16M
45

Y

YBS

0025

-11.90%
0.185
0.185
0.185
61.00K
0.00%
-7.3123
55.08M
46

S

SANICHI

0133

-12.50%
0.070
0.075
0.065
160.70K
13.33%
-0.4414
11.50M
47

S

SCGBHD

0225

-12.92%
1.820
1.910
1.810
6.74M
5.29%
15.3846
2.06B
48

H

HPMT

5291

-13.16%
0.165
0.165
0.160
34.80K
3.13%
10.3774
54.20M
49

O

OASIS

5265

-13.64%
0.190
0.190
0.190
5.00K
0.00%
-1.4672
27.96M
50

K

KOBAY

6971

-13.77%
1.440
1.470
1.410
238.00K
4.08%
-211.7647
469.70M