Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Industrial Goods

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CNERGEN

0246

+31.87%
1.200
1.250
1.190
2.18M
4.72%
62.5000
600.95M
2

O

OXB

0368

+28.42%
0.610
0.635
0.610
2.86M
3.91%
44.5255
433.10M
3

G

GESHEN

7197

+21.93%
1.390
1.390
1.380
20.00K
0.75%
21.5170
588.45M
4

V

VIS

0120

+17.14%
0.615
0.645
0.610
3.11M
5.30%
77.8481
161.62M
5

V

VIS-WC

0120WC

+12.77%
0.265
0.270
0.245
247.60K
9.26%
33.5443
--
6

K

KPS

5843

+12.26%
0.595
0.600
0.585
154.70K
2.50%
8.3685
319.74M
7

S

SET

0337

+11.36%
0.245
0.245
0.235
350.80K
4.17%
14.0805
245.20M
8

C

CPETECH

5317

+10.85%
1.430
1.440
1.370
3.04M
4.93%
53.9623
959.98M
9

S

SAM

9822

+10.82%
4.300
4.300
4.220
220.80K
1.86%
70.0326
2.91B
10

C

COASTAL

5071

+10.39%
1.700
1.700
1.680
303.00K
1.18%
5.8319
961.84M
11

P

PENTA

7160

+9.67%
5.670
5.820
5.490
4.19M
5.60%
54.3103
4.04B
12

M

MTEC

0295

+9.28%
1.060
1.070
1.020
172.90K
4.85%
35.2159
1.08B
13

K

KOBAY

6971

+8.26%
2.490
2.640
2.360
4.14M
11.67%
16.2639
812.19M
14

Q

QES

0196

+8.13%
0.665
0.670
0.655
4.06M
2.22%
25.5769
610.08M
15

P

PENERGY

5133

+7.20%
0.670
0.670
0.670
5.10K
0.00%
-2.9725
215.57M
16

M

MMSV

0113

+7.14%
0.300
0.305
0.295
308.60K
3.23%
-15.7068
62.23M
17

S

SANICHI

0133

+5.00%
0.105
0.105
0.105
20.00K
0.00%
-0.3989
19.88M
18

U

UNIMECH

7091

+4.58%
1.370
1.370
1.370
1.00K
0.00%
9.9564
206.55M
19

F

FIBON

0149

+4.30%
0.485
0.495
0.450
41.50K
9.28%
6.3233
47.53M
20

M

MIKROMB

0112

+3.10%
0.665
0.670
0.655
3.59M
2.29%
24.6296
803.53M
21

G

GREATEC

0208

+2.33%
2.630
2.650
2.610
3.12M
1.49%
78.2738
6.61B
22

S

SUCCESS

7207

+2.04%
0.600
0.600
0.570
5.10K
5.08%
500.0000
151.92M
23

K

KEINHIN

7199

+1.89%
1.080
1.080
1.030
22.30K
4.90%
6.7627
117.61M
24

T

TONGHER

5010

+0.82%
2.470
2.470
2.460
43.40K
0.40%
31.4650
388.85M
25

B

BCMALL

0187

0.00%
0.005
0.005
0.005
1.34M
0.00%
3.1250
10.17M
26

H

HLT

0188

0.00%
0.015
0.015
0.015
8.00K
0.00%
-0.8772
18.82M
27

S

SCGBHD

0225

0.00%
2.830
2.860
2.830
1.59M
1.05%
20.5519
3.62B
28

T

THMY

0375

-0.94%
2.110
2.140
2.090
455.20K
2.33%
97.2350
1.87B
29

S

SCOMNET

0001

-1.05%
0.470
0.475
0.465
117.90K
2.08%
17.2794
404.48M
30

C

CHINWEL

5007

-1.23%
0.760
0.770
0.760
10.00K
1.29%
-105.5556
227.65M
31

M

METROD

6149

-1.92%
1.020
1.020
1.020
5.00K
0.00%
26.3566
122.40M
32

S

SCGBHD-WA

0225WA

-2.31%
2.540
2.550
2.540
5.00K
0.38%
18.4459
--
33

A

ACO

0218

-3.33%
0.145
0.145
0.140
572.60K
3.45%
11.5079
50.37M
34

C

COSMOS

0261

-4.17%
0.345
0.355
0.345
406.50K
2.74%
90.7895
88.49M
35

D

DANCO

5276

-4.48%
0.320
0.325
0.305
30.10K
6.45%
8.7193
141.62M
36

C

CBIP

7076

-4.51%
1.030
1.030
1.020
230.10K
0.97%
-11.2445
508.05M
37

L

LIFTECH

0462

-5.00%
0.190
0.190
0.175
66.10K
8.11%
8.7156
59.84M
38

U

UWC

5292

-5.55%
7.150
7.590
7.080
4.81M
6.68%
84.1176
7.89B
39

B

BMGREEN

0168

-5.73%
1.480
1.480
1.430
835.80K
3.38%
20.1635
1.02B
40

F

FAVCO

7229

-5.73%
1.480
1.500
1.480
11.30K
1.36%
7.4484
354.54M
41

H

HWGB

9601

-6.25%
0.075
0.075
0.075
133.30K
0.00%
-12.5000
18.50M
42

H

HIGHTEC

7033

-6.74%
0.595
0.595
0.595
5.00K
0.00%
11.3550
72.49M
43

S

SMI

4375

-6.98%
0.200
0.225
0.200
3.90K
12.50%
-8.8889
41.99M
44

G

GLOTEC

5220

-7.18%
0.810
0.830
0.810
205.80K
2.37%
31.8898
217.99M
45

S

SFPTECH

0251

-7.27%
0.255
0.255
0.245
1.65M
3.92%
110.8696
615.10M
46

D

DUFU

7233

-7.84%
2.820
2.910
2.820
3.71M
3.06%
33.6516
1.55B
47

S

SKYGATE

7249

-8.33%
0.770
0.790
0.770
198.10K
2.53%
11.9751
284.19M
48

M

MQTECH

0070

-9.09%
0.050
0.055
0.050
6.85M
8.33%
-2.1097
17.73M
49

A

AIMFLEX

0209

-9.09%
0.100
0.100
0.095
1.71M
5.26%
15.1515
147.29M
50

P

PIE

7095

-9.20%
1.580
1.630
1.580
802.10K
3.05%
-752.3810
606.79M