Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SCC

0158

+25.22%
0.240
0.240
0.205
26.60K
17.07%
9.7166
33.88M
2

S

SOP

5126

+15.59%
4.820
4.840
4.700
445.40K
3.00%
9.6865
4.34B
3

L

LWSABAH

5328

+13.56%
1.340
1.390
1.330
1.13M
4.41%
18.8202
634.06M
4

C

CNOUHUA

5188

+12.50%
0.045
0.045
0.040
159.20K
12.50%
-9.1837
30.06M
5

S

SHCHAN

4316

+12.20%
0.230
0.230
0.225
13.00K
2.22%
11.2745
96.18M
6

J

JPG

5323

+10.12%
1.850
1.860
1.810
7.06M
2.76%
13.4058
4.63B
7

M

MENTIGA

5223

+9.62%
0.570
0.570
0.560
120.00K
1.75%
47.5000
39.90M
8

G

GCB

5102

+9.15%
0.835
0.850
0.820
4.30M
3.57%
10.0845
2.29B
9

H

HARNLEN-WB

7501WB

+8.43%
0.450
0.455
0.450
40.00K
1.10%
7.9365
--
10

K

KMLOONG

5027

+7.66%
2.670
2.680
2.650
129.10K
1.13%
15.5052
2.63B
11

K

KAWAN

7216

+7.50%
0.860
0.860
0.855
20.50K
0.58%
35.8333
313.07M
12

T

TAANN

5012

+6.99%
5.360
5.450
5.280
970.00K
3.22%
10.7869
2.38B
13

S

SDS

0212

+6.59%
0.485
0.510
0.480
587.70K
5.94%
9.3992
264.89M
14

S

SWKPLNT

5135

+5.97%
3.730
3.740
3.720
77.20K
0.54%
9.8365
1.04B
15

A

AASIA

7054

+5.88%
0.090
0.095
0.080
26.80K
18.75%
-20.0000
62.31M
16

T

TSH

9059

+5.45%
1.290
1.290
1.260
3.45M
2.36%
9.2473
1.78B
17

P

PWROOT

7237

+5.36%
1.180
1.180
1.160
11.50K
1.72%
23.6000
500.96M
18

P

PTRB

0260

+4.92%
0.320
0.320
0.315
567.00K
1.56%
-68.0851
171.21M
19

T

THPLANT

5112

+4.76%
0.635
0.635
0.620
1.84M
2.42%
7.5957
561.25M
20

S

SPRITZER

7103

+4.74%
2.650
2.670
2.630
166.00K
1.50%
18.8478
1.70B
21

A

APOLLO

6432

+4.14%
5.780
5.820
5.780
5.10K
0.69%
13.5713
462.40M
22

I

IOICORP

1961

+4.14%
4.280
4.290
4.250
2.91M
0.94%
16.6667
26.90B
23

C

CEPAT

8982

+4.05%
0.770
0.770
0.760
194.00K
1.32%
8.5842
245.20M
24

F

F&N

3689

+3.83%
30.920
31.580
30.860
86.80K
2.31%
25.1137
11.34B
25

M

MHC

5026

+3.36%
1.540
1.550
1.530
191.30K
1.31%
6.2072
302.68M
26

U

UMCCA

2593

+3.31%
5.930
5.940
5.930
8.30K
0.17%
8.5942
1.24B
27

S

SDG

5285

+3.28%
5.990
6.000
5.900
11.87M
1.69%
16.5515
41.43B
28

B

BAT

4162

+3.27%
6.000
6.050
5.930
437.50K
2.00%
8.4626
1.71B
29

I

INNO

6262

+3.16%
1.960
1.970
1.950
204.90K
1.03%
12.8778
938.56M
30

J

JTIASA

4383

+2.63%
1.170
1.180
1.150
2.04M
2.61%
7.8629
1.14B
31

C

CHINTEK

1929

+2.19%
11.200
11.200
11.000
6.00K
1.81%
5.0647
1.02B
32

D

DXN

5318

+2.13%
0.480
0.480
0.470
784.10K
2.08%
8.1633
2.39B
33

A

AJI

2658

+2.10%
12.640
12.720
12.600
47.20K
0.95%
15.4712
768.49M
34

M

MSM

5202

+1.86%
0.820
0.825
0.820
63.10K
0.61%
-1.4511
576.44M
35

N

NESTLE

4707

+1.68%
98.740
98.740
98.000
129.90K
0.75%
45.1321
23.15B
36

K

KRETAM

1996

+1.47%
0.690
0.690
0.650
11.30K
6.06%
24.8201
1.61B
37

G

GENP

2291

+1.36%
5.200
5.210
5.180
102.60K
0.57%
13.1612
4.67B
38

Q

QL

7084

+1.33%
3.820
3.840
3.810
688.80K
0.78%
32.4003
13.94B
39

S

SBAGAN

2569

+1.25%
5.670
5.670
5.670
12.00K
0.00%
8.2750
527.79M
40

D

DLADY

3026

+1.19%
32.380
32.400
32.380
2.00K
0.06%
20.0644
2.07B
41

L

LHI

6633

+0.67%
0.750
0.765
0.750
1.06M
1.96%
5.3419
2.74B
42

Y

YENHER

5300

+0.65%
0.775
0.780
0.775
6.00K
0.65%
11.2482
232.50M
43

U

UTDPLT

2089

+0.36%
33.720
33.920
33.620
1.07M
0.89%
25.4279
21.05B
44

H

HEIM

3255

+0.35%
23.120
23.460
23.100
55.50K
1.54%
15.2055
6.98B
45

M

MFLOUR

3662

0.00%
0.570
0.580
0.570
899.10K
1.74%
5.0487
706.32M
46

R

RSAWIT

5113

0.00%
0.175
0.175
0.165
1.50M
6.06%
-875.0000
357.30M
47

S

SG

5157

0.00%
0.010
0.015
0.010
8.78M
100.00%
-0.8065
15.62M
48

M

MKHOP

5319

0.00%
0.605
0.615
0.605
600.70K
1.63%
10.7270
619.27M
49

K

KHEESAN

6203

0.00%
0.130
0.130
0.115
1.74M
12.00%
0.8984
145.49M
50

C

CAB-WB

7174WB

0.00%
0.120
0.120
0.120
5.00K
0.00%
0.9404
--