Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

GOHUB

0311

+51.28%
0.885
0.890
0.780
1.81M
13.84%
70.8000
354.00M
2

S

SYSTECH-WA

0050WA

+37.50%
0.055
0.055
0.055
342.00K
0.00%
-4.1985
--
3

N

NEXGRAM

0096

+25.00%
0.025
0.025
0.025
7.73M
0.00%
25.0000
24.44M
4

M

MICROLN

0126

+25.00%
0.100
0.100
0.095
651.00K
5.26%
-38.4615
160.86M
5

O

OMAI

0106

+22.12%
0.690
0.690
0.665
14.10K
3.76%
18.2058
130.64M
6

S

SMETRIC

0203

+13.04%
0.130
0.135
0.130
639.00K
3.85%
14.9425
75.02M
7

N

NOVAMSC

0026

+9.09%
0.060
0.060
0.055
237.30K
8.33%
-24.0000
129.19M
8

S

SYSTECH

0050

+6.67%
0.160
0.165
0.160
1.48M
3.13%
-12.2137
113.40M
9

I

ICTZONE

0358

+5.71%
0.185
0.190
0.180
2.78M
5.26%
11.2805
147.16M
10

O

OHM

0357

+1.56%
0.325
0.335
0.320
1.07M
4.62%
33.8542
162.50M
11

N

NETX

0020

0.00%
0.050
0.060
0.050
10.60K
18.18%
-3.0303
46.90M
12

N

NETX-WD

0020WD

0.00%
0.005
0.005
0.005
60.00K
0.00%
-0.3030
--
13

H

HM-WC

0060WC

0.00%
0.005
0.005
0.005
200
0.00%
0.9259
--
14

A

APPASIA

0119

0.00%
0.125
0.125
0.120
897.50K
4.17%
50.0000
183.73M
15

E

EAH

0154

0.00%
0.005
0.005
0.005
19.54M
0.00%
-2.2727
32.26M
16

M

MPAY

0156

0.00%
0.065
0.065
0.065
21.40K
0.00%
-4.7794
67.09M
17

M

MPAY-WB

0156WB

0.00%
0.010
0.015
0.010
728.90K
33.33%
-0.7353
--
18

O

OPENSYS

0040

-1.56%
0.315
0.315
0.310
279.80K
1.59%
11.3309
140.75M
19

W

WILLOW

0008

-1.85%
0.265
0.265
0.265
27.00K
0.00%
-8.9831
131.44M
20

E

EDARAN

5036

-2.63%
1.130
1.130
1.100
10.00K
2.73%
15.3324
67.80M
21

A

AWANTEC

5204

-3.23%
0.300
0.310
0.300
381.10K
3.39%
-7.5567
237.00M
22

J

JCBNEXT

0058

-3.35%
1.730
1.740
1.730
20.00K
0.57%
4.3676
226.60M
23

D

DFX

0131

-5.00%
0.095
0.095
0.095
2.00K
0.00%
8.8785
70.84M
24

I

INFOM

0265

-5.11%
1.300
1.300
1.180
1.12M
9.60%
36.4146
781.63M
25

F

FSBM

9377

-5.56%
0.170
0.175
0.170
5.35M
2.86%
-30.9091
92.16M
26

K

KGROUP

0036

-5.88%
0.080
0.080
0.075
10.60K
6.25%
-0.7851
9.81M
27

O

OMESTI

9008

-5.88%
0.080
0.080
0.080
6.39M
0.00%
-5.7143
185.79M
28

D

DATAPRP

8338

-6.25%
0.075
0.080
0.075
247.30K
6.25%
-4.2857
64.49M
29

N

NEXG

5216

-6.35%
0.295
0.295
0.290
16.48M
1.72%
8.3807
1.10B
30

H

HM

0060

-6.90%
0.135
0.140
0.130
3.39M
7.41%
25.0000
277.62M
31

A

ADB

0276

-6.90%
0.675
0.680
0.665
295.90K
2.26%
11.3445
371.59M
32

Z

ZETRIX

0138

-7.10%
0.785
0.805
0.780
56.16M
3.11%
7.4976
6.17B
33

M

MNC

0103

-7.69%
0.060
0.060
0.060
6.00K
0.00%
-2.7149
14.28M
34

V

VTC

0319

-8.00%
0.230
0.230
0.225
440.10K
2.13%
23.9583
90.16M
35

L

LGMS

0249

-8.04%
0.515
0.540
0.515
1.06M
4.81%
22.5877
234.84M
36

D

DAY3

0281

-9.09%
0.150
0.150
0.150
31.10K
0.00%
-17.8571
100.00M
37

E

EFORCE

0065

-9.76%
0.185
0.185
0.180
86.10K
2.70%
25.6944
112.83M
38

H

HTPADU

5028

-9.84%
1.650
1.650
1.610
40.90K
2.37%
12.7021
268.92M
39

Y

YGL

0086

-10.00%
0.090
0.090
0.085
5.10K
5.56%
-900.0000
24.63M
40

I

IFCAMSC

0023

-10.87%
0.205
0.210
0.200
795.40K
4.88%
13.0573
124.70M
41

I

IRIS

0010

-11.11%
0.200
0.205
0.200
566.80K
2.44%
8.7719
163.15M
42

N

NOVATECH

0017

-11.11%
0.040
0.040
0.035
3.38M
12.50%
5.4054
35.85M
43

M

MSNIAGA

5011

-12.88%
1.150
1.150
1.150
10.00K
0.00%
-25.4989
69.46M
44

U

UCREST

0005

-13.33%
0.065
0.070
0.065
424.00K
7.14%
10.6557
48.35M
45

P

PANDA

0290

-14.00%
0.215
0.220
0.210
1.11M
4.55%
16.5385
148.49M
46

F

FSBM-WB

9377WB

-14.29%
0.120
0.120
0.120
43.00K
0.00%
-21.8182
--
47

I

IAB

0376

-14.66%
1.630
1.700
1.580
7.52M
7.41%
47.2464
896.50M
48

T

TECHSTORE

0343

-15.79%
0.240
0.250
0.240
2.40M
4.00%
12.5000
120.00M
49

S

SNS

0259

-16.45%
0.495
0.500
0.485
12.36M
3.03%
17.0103
829.50M
50

H

HM-WD

0060WD

-16.67%
0.050
0.050
0.050
200.00K
0.00%
9.2593
--