Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DATAPRP

8338

+45.45%
0.080
0.085
0.065
14.37M
30.77%
-3.3613
68.79M
2

S

SMRT

0117

+34.78%
0.155
0.160
0.145
6.27M
10.00%
3.2292
70.93M
3

F

FSBM-WB

9377WB

+17.86%
0.165
0.165
0.165
22.00K
0.00%
-6.3462
--
4

W

WILLOW

0008

+13.21%
0.300
0.300
0.290
1.01M
3.51%
31.9149
148.80M
5

O

OHM

0357

+11.32%
0.335
0.340
0.330
592.10K
2.99%
21.3376
167.50M
6

N

NETX

0020

+11.11%
0.050
0.050
0.050
23.00K
0.00%
-3.0488
46.90M
7

M

MNC

0103

+8.33%
0.065
0.065
0.050
737.60K
27.27%
-2.9954
15.47M
8

P

PRIVA

0123

+6.67%
0.080
0.085
0.080
131.00K
6.25%
9.7561
54.03M
9

S

SNS

0259

+4.71%
0.445
0.445
0.425
6.11M
4.76%
16.7293
745.71M
10

A

APPASIA

0119

+4.35%
0.120
0.120
0.115
176.00K
4.17%
80.0000
176.38M
11

S

SYSTECH

0050

+3.13%
0.165
0.170
0.155
3.22M
9.68%
-11.8705
116.94M
12

I

IFCAMSC

0023

+2.63%
0.195
0.195
0.180
446.60K
8.11%
19.8980
118.62M
13

I

IAB

0376

+2.26%
1.360
1.380
1.320
2.22M
4.65%
39.4203
748.00M
14

P

PUC

0007

0.00%
0.015
0.015
0.010
681.30K
33.33%
-1.2931
45.72M
15

N

NOVATECH

0017

0.00%
0.035
0.035
0.030
41.60K
16.67%
6.2500
31.37M
16

M

MMAG

0034

0.00%
0.030
0.035
0.030
5.88M
16.67%
11.1111
69.64M
17

M

MMAG-WC

0034WC

0.00%
0.015
0.015
0.015
775.30K
0.00%
5.5556
--
18

S

SYSTECH-WA

0050WA

0.00%
0.040
0.040
0.040
5.00K
0.00%
-2.8777
--
19

C

CUSCAPI

0051

0.00%
0.080
0.080
0.075
688.30K
7.14%
19.5122
75.59M
20

A

ALRICH

0079

0.00%
0.055
0.055
0.055
63.50K
0.00%
15.7143
18.92M
21

M

MTOUCHE

0092

0.00%
0.030
0.030
0.030
20.00K
0.00%
-4.2857
27.80M
22

N

NEXGRAM

0096

0.00%
0.025
0.030
0.025
81.20K
20.00%
0.9506
24.44M
23

K

KRONO-WA

0176WA

0.00%
0.015
0.020
0.015
24.20K
25.00%
-0.0469
--
24

T

TECHSTORE

0343

0.00%
0.240
0.240
0.235
89.30K
2.13%
12.1827
120.00M
25

I

ICTZONE

0358

0.00%
0.180
0.180
0.180
2.40M
0.00%
10.9756
143.18M
26

A

ARBB

7181

0.00%
0.025
0.025
0.025
200.00K
0.00%
-3.9063
31.25M
27

G

G3

7184

0.00%
0.015
0.015
0.010
97.80K
33.33%
-10.0000
62.26M
28

F

FSBM

9377

0.00%
0.215
0.215
0.210
3.47M
2.38%
-8.2692
120.91M
29

H

HTPADU

5028

-1.31%
1.510
1.540
1.450
23.00K
6.21%
8.9721
246.11M
30

M

MSNIAGA

5011

-1.71%
1.150
1.150
1.150
7.00K
0.00%
-25.4989
69.46M
31

J

JCBNEXT

0058

-1.73%
1.700
1.700
1.700
13.10K
0.00%
5.1735
222.67M
32

A

AWANTEC

5204

-1.79%
0.275
0.275
0.265
265.10K
3.70%
5.1402
217.25M
33

L

LGMS

0249

-2.00%
0.490
0.495
0.475
190.80K
4.12%
21.8750
223.44M
34

O

OPENSYS

0040

-3.36%
0.300
0.300
0.300
266.00K
0.00%
10.0671
134.05M
35

H

HM

0060

-3.45%
0.140
0.140
0.135
15.30K
3.57%
28.5714
287.90M
36

A

ADB

0276

-3.73%
0.645
0.650
0.645
12.00K
0.79%
11.3757
355.07M
37

S

SMETRIC

0203

-3.85%
0.125
0.125
0.125
331.10K
0.00%
33.7838
72.13M
38

I

INFOTEC

0253

-3.95%
0.365
0.365
0.365
18.50K
0.00%
-45.0617
132.58M
39

I

INFOM

0265

-4.35%
1.100
1.110
1.040
192.50K
6.80%
30.8123
661.38M
40

Z

ZETRIX

0138

-4.38%
0.765
0.765
0.745
60.82M
2.70%
6.6638
6.16B
41

E

EDARAN

5036

-4.84%
1.180
1.210
1.150
174.70K
5.22%
15.4856
70.80M
42

C

CLOUDPT

0277

-6.18%
0.460
0.465
0.450
2.67M
3.41%
11.3580
244.54M
43

M

MICROLN

0126

-6.25%
0.075
0.080
0.075
30.00K
6.25%
83.3333
120.64M
44

O

OMESTI

9008

-6.67%
0.070
0.070
0.070
40.00K
0.00%
-19.4444
162.57M
45

D

DAY3

0281

-6.90%
0.135
0.135
0.130
62.50K
3.85%
-192.8571
90.00M
46

U

UCREST

0005

-7.14%
0.070
0.070
0.060
4.92M
15.38%
11.4754
52.07M
47

N

N2N

0108

-7.46%
0.310
0.310
0.305
38.40K
1.59%
13.0802
173.04M
48

V

VTC

0319

-9.30%
0.195
0.195
0.190
164.40K
2.63%
20.3125
76.44M
49

I

IRIS

0010

-10.26%
0.175
0.180
0.175
403.30K
2.86%
12.0690
142.75M
50

G

GOHUB

0311

-10.47%
0.855
0.870
0.850
134.30K
2.37%
65.2672
376.20M