Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

KRONO-WA

0176WA

+66.67%
0.025
0.025
0.025
1.69M
0.00%
-0.0777
--
2

D

DATAPRP

8338

+45.45%
0.080
0.080
0.075
10.65M
6.25%
-3.3473
68.79M
3

Y

YGL

0086

+37.50%
0.110
0.110
0.095
996.60K
15.79%
-22.9167
30.11M
4

N

NETX

0020

+33.33%
0.060
0.065
0.055
604.20K
22.22%
-5.0420
56.28M
5

K

KRONO

0176

+31.82%
0.145
0.150
0.135
15.70M
10.00%
-0.4509
129.11M
6

P

PENTECH

0457

+30.91%
0.360
0.360
0.305
53.31M
18.03%
21.0526
223.20M
7

N

NEXG-WB

5216WB

+23.81%
0.130
0.165
0.125
14.96M
30.77%
-5.5319
--
8

N

NEXGRAM

0096

+22.22%
0.055
0.055
0.050
23.49M
9.09%
-22.0000
53.77M
9

O

OMESTI

9008

+21.43%
0.085
0.085
0.080
10.92M
5.88%
-28.3333
197.41M
10

O

OGX

0395

+20.00%
0.540
0.545
0.485
14.01M
12.24%
17.4757
405.00M
11

O

OMESTI-WD

9008WD

+20.00%
0.030
0.030
0.030
50.00K
0.00%
-10.0000
--
12

I

ICTZONE

0358

+19.57%
0.275
0.280
0.260
7.79M
7.27%
12.1145
218.75M
13

N

NEXG

5216

+16.36%
0.320
0.365
0.315
109.22M
15.15%
-13.6170
1.19B
14

D

DAY3

0281

+13.64%
0.125
0.125
0.120
25.10K
4.00%
40.3226
83.33M
15

C

CLOUDPT

0277

+12.79%
0.485
0.505
0.485
2.50M
4.00%
13.4722
257.83M
16

I

INFOM

0265

+11.62%
1.600
1.600
1.540
818.00K
3.87%
44.8179
962.00M
17

S

SRKKAI

0466

+8.74%
0.560
0.565
0.545
2.90M
3.60%
23.3333
159.04M
18

P

PANDA

0290

+8.57%
0.190
0.195
0.185
121.10K
5.26%
14.0741
131.22M
19

N

NOVAMSC

0026

+7.69%
0.070
0.070
0.065
2.12M
7.14%
-11.6667
150.73M
20

S

SKYECHIP

5357

+5.42%
3.110
3.140
3.080
11.36M
1.92%
115.1852
5.59B
21

E

EDARAN

5036

+5.36%
1.180
1.180
1.160
69.00K
1.69%
15.5673
70.80M
22

S

SMRT

0117

+5.13%
0.205
0.215
0.205
4.45M
4.65%
4.9637
93.82M
23

S

SNS

0259

+4.85%
0.540
0.560
0.540
11.48M
3.64%
24.3243
920.19M
24

I

IFCAMSC

0023

+4.76%
0.220
0.230
0.220
1.90M
4.35%
23.6559
133.82M
25

I

IRIS

0010

+4.55%
0.230
0.240
0.225
1.30M
6.67%
-52.2727
187.62M
26

S

SMETRIC

0203

+4.55%
0.115
0.120
0.115
2.81M
4.55%
25.5556
66.36M
27

H

HM

0060

+3.70%
0.140
0.140
0.140
170.00K
0.00%
34.1463
287.90M
28

N

N2N

0108

+3.23%
0.320
0.320
0.315
88.10K
1.52%
15.6863
178.63M
29

E

EFORCE

0065

+3.13%
0.165
0.175
0.155
2.22M
11.43%
30.0000
100.63M
30

T

TECHSTORE

0343

+3.03%
0.170
0.175
0.165
2.13M
5.88%
10.4294
85.00M
31

I

IAB

0376

+2.90%
1.420
1.450
1.420
1.39M
2.07%
13.8267
781.00M
32

A

ADB

0276

+1.74%
0.585
0.590
0.585
140.00K
0.85%
14.4802
322.04M
33

O

OHM

0357

+1.16%
0.435
0.440
0.410
2.92M
7.41%
25.1445
217.50M
34

U

UCREST

0005

0.00%
0.065
0.070
0.065
487.80K
7.14%
162.5000
48.35M
35

N

NOVATECH

0017

0.00%
0.035
0.040
0.035
834.30K
12.50%
8.1395
31.37M
36

M

MMAG

0034

0.00%
0.030
0.030
0.025
1.58M
16.67%
-0.6652
69.64M
37

K

KGROUP

0036

0.00%
0.070
0.070
0.065
15.00K
7.14%
-0.4811
8.58M
38

O

OPENSYS

0040

0.00%
0.315
0.315
0.310
126.40K
1.61%
9.9684
140.75M
39

S

SYSTECH-WA

0050WA

0.00%
0.030
0.030
0.025
320.10K
16.67%
-37.5000
--
40

H

HM-WD

0060WD

0.00%
0.040
0.040
0.040
119.40K
0.00%
9.7561
--
41

M

MLAB

0085

0.00%
0.040
0.045
0.035
601.40K
28.57%
-1.0989
11.56M
42

N

NEXGRAM-WD

0096WD

0.00%
0.015
0.015
0.015
200.00K
0.00%
-6.0000
--
43

P

PRIVA

0123

0.00%
0.075
0.085
0.075
1.90M
12.50%
9.6154
50.66M
44

E

EAH

0154

0.00%
0.005
0.005
0.005
100.00K
0.00%
5.5556
32.26M
45

M

MPAY

0156

0.00%
0.055
0.055
0.055
100
0.00%
-2.8947
56.76M
46

G

GOHUB

0311

0.00%
1.160
1.170
1.160
341.00K
0.86%
70.3030
510.40M
47

V

VTC

0319

0.00%
0.235
0.235
0.235
17.00K
0.00%
20.6140
92.12M
48

F

FSBM

9377

0.00%
0.175
0.180
0.175
12.63M
2.86%
-6.6038
101.06M
49

W

WILLOW

0008

-1.69%
0.290
0.290
0.290
55.20K
0.00%
18.2390
143.84M
50

L

LGMS

0249

-2.94%
0.495
0.500
0.485
853.70K
3.06%
21.6157
225.72M