Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

PUC

0007

+100.00%
0.030
0.035
0.030
29.09M
20.00%
-2.7027
91.44M
2

N

NEXGRAM-WD

0096WD

+100.00%
0.020
0.020
0.020
189.00K
0.00%
0.7605
--
3

I

IRIS

0010

+48.57%
0.260
0.270
0.255
2.77M
5.88%
17.9310
212.09M
4

G

GOHUB

0311

+36.08%
1.320
1.380
1.250
895.50K
9.49%
100.7634
580.80M
5

N

NEXGRAM

0096

+33.33%
0.040
0.040
0.040
3.02M
0.00%
1.5209
39.11M
6

S

SMRT

0117

+33.33%
0.220
0.230
0.215
10.76M
6.82%
4.5833
100.68M
7

O

OGX

0395

+26.98%
0.325
0.335
0.325
2.05M
3.08%
19.8171
243.75M
8

N

NOVAMSC

0026

+22.22%
0.055
0.060
0.050
2.73M
20.00%
-11.7021
118.43M
9

I

IFCAMSC

0023

+21.95%
0.250
0.270
0.250
4.76M
7.84%
25.5102
152.07M
10

A

ARBB

7181

+20.00%
0.030
0.030
0.030
600
0.00%
-4.6875
37.49M
11

N

NOVATECH

0017

+16.67%
0.035
0.035
0.030
146.50K
14.29%
6.2500
31.37M
12

T

TDEX

0132

+16.67%
0.035
0.035
0.030
6.00K
16.67%
-12.5000
31.00M
13

E

EVD

0174

+16.67%
0.035
0.035
0.035
24.00K
0.00%
-1.7413
15.72M
14

S

SYSTECH

0050

+15.00%
0.230
0.235
0.210
11.36M
11.90%
-16.5468
163.01M
15

K

KRONO

0176

+15.00%
0.115
0.125
0.110
3.43M
13.04%
-0.3593
102.40M
16

Y

YGL

0086

+13.33%
0.085
0.085
0.085
18.40K
0.00%
-44.7368
23.27M
17

O

OHM

0357

+12.31%
0.365
0.375
0.360
359.70K
4.05%
23.2484
182.50M
18

M

MSNIAGA

5011

+10.62%
1.250
1.250
1.230
15.00K
1.56%
6.3711
75.50M
19

E

EFORCE

0065

+9.09%
0.180
0.185
0.180
57.00K
2.78%
29.0323
109.78M
20

V

VTC

0319

+8.70%
0.250
0.255
0.250
265.00K
2.00%
29.7619
98.00M
21

P

PANDA

0290

+7.89%
0.205
0.205
0.200
159.60K
2.44%
15.1852
141.58M
22

D

DAY3

0281

+7.69%
0.140
0.140
0.130
202.70K
7.41%
-155.5556
93.33M
23

O

OMAI

0106

+7.14%
0.600
0.600
0.565
6.80K
6.09%
18.8088
113.60M
24

D

DATAPRP

8338

+6.25%
0.085
0.090
0.085
2.12M
5.88%
-3.5714
73.09M
25

D

DFX

0131

+5.88%
0.090
0.095
0.085
1.59M
10.53%
6.6176
67.12M
26

C

CUSCAPI

0051

+5.26%
0.100
0.115
0.100
2.25M
13.04%
24.3902
94.49M
27

A

AWANTEC

5204

+3.77%
0.275
0.285
0.275
168.60K
3.64%
5.1402
217.25M
28

H

HM

0060

+3.70%
0.140
0.140
0.135
371.20K
3.57%
28.5714
287.90M
29

I

INFOM

0265

+3.60%
1.150
1.170
1.140
189.70K
2.61%
32.2129
691.44M
30

O

OPENSYS

0040

+3.23%
0.320
0.325
0.320
414.90K
1.56%
10.7383
142.99M
31

N

N2N

0108

+3.08%
0.335
0.335
0.330
95.50K
1.49%
14.1350
187.00M
32

A

ADB

0276

+2.33%
0.660
0.670
0.660
168.90K
1.52%
11.7021
363.33M
33

F

FSBM

9377

+2.33%
0.220
0.225
0.220
12.33M
2.22%
-8.3019
124.07M
34

S

SNS

0259

+1.59%
0.480
0.490
0.475
4.35M
3.16%
18.0451
817.95M
35

W

WILLOW

0008

+0.09%
0.290
0.290
0.285
64.20K
1.69%
30.8511
143.84M
36

M

MMAG

0034

0.00%
0.030
0.035
0.030
6.77M
16.67%
11.1111
69.64M
37

S

SYSTECH-WA

0050WA

0.00%
0.035
0.040
0.035
932.30K
14.29%
-2.5180
--
38

M

MNC

0103

0.00%
0.035
0.040
0.030
4.74M
25.00%
-1.6129
33.32M
39

P

PRIVA

0123

0.00%
0.080
0.090
0.080
5.02M
13.33%
10.8108
54.03M
40

M

MICROLN

0126

0.00%
0.080
0.080
0.075
132.10K
6.25%
88.8889
128.69M
41

M

MPAY-WB

0156WB

0.00%
0.010
0.010
0.010
103.00K
0.00%
-0.7194
--
42

K

KRONO-WA

0176WA

0.00%
0.020
0.020
0.020
42.00K
0.00%
-0.0625
--
43

G

G3

7184

0.00%
0.015
0.015
0.010
964.00K
33.33%
-5.5556
62.26M
44

L

LGMS

0249

-1.90%
0.515
0.540
0.510
1.11M
5.83%
22.9911
234.84M
45

I

ICTZONE

0358

-2.70%
0.180
0.185
0.180
495.80K
2.78%
10.9756
143.18M
46

I

INFOTEC

0253

-2.78%
0.350
0.350
0.335
470.10K
4.35%
-43.2099
127.13M
47

H

HTPADU

5028

-2.80%
1.390
1.390
1.330
12.40K
4.41%
8.0440
226.55M
48

A

APPASIA

0119

-4.35%
0.110
0.110
0.110
128.10K
0.00%
73.3333
161.68M
49

C

CLOUDPT

0277

-4.39%
0.545
0.550
0.535
1.46M
2.80%
13.4568
289.72M
50

K

KGROUP

0036

-6.67%
0.070
0.070
0.070
800
0.00%
-0.7786
8.58M