Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

ECA

0267

+54.76%
0.325
0.330
0.325
2.20M
1.54%
-1,083.3333
188.19M
2

D

DNEX

4456

+36.92%
0.445
0.450
0.430
29.16M
4.55%
-6.0959
1.55B
3

N

NOTION

0083

+24.14%
0.540
0.550
0.475
26.32M
15.96%
-38.8489
284.04M
4

D

DNEX-WE

4456WE

+21.43%
0.255
0.260
0.240
7.30M
8.16%
-3.4932
--
5

I

ITRONIC

9393

+20.00%
0.030
0.030
0.025
1.73M
20.00%
-3.4091
21.23M
6

N

NOTION-WD

0083WD

+17.31%
0.305
0.320
0.275
2.75M
16.98%
-21.9424
--
7

V

VITROX

0097

+15.57%
7.800
7.860
7.560
2.67M
3.89%
92.3077
14.78B
8

J

JCY

5161

+14.71%
0.390
0.390
0.375
10.43M
4.00%
-7.3585
839.35M
9

J

JADI

7223

+14.29%
0.040
0.040
0.040
5.00K
0.00%
-3.9604
55.98M
10

P

PNEPCB

6637

+10.00%
0.055
0.055
0.050
300.10K
9.09%
-5.0000
30.83M
11

N

NATGATE

0270

+8.95%
0.885
0.910
0.875
8.92M
3.91%
28.0952
2.02B
12

3

3REN

0328

+3.80%
0.410
0.420
0.405
2.55M
3.66%
24.2604
267.05M
13

T

TTVHB

0272

+1.82%
0.280
0.285
0.275
1.69M
3.57%
-6.4516
134.29M
14

M

MPI

3867

+0.72%
47.780
48.180
47.600
136.60K
1.21%
50.6896
10.03B
15

U

UCHITEC

7100

+0.05%
2.880
2.890
2.870
49.10K
0.69%
14.4506
1.34B
16

P

PINEAPP

0006

0.00%
0.840
0.850
0.840
10.00K
1.18%
-14.3836
40.74M
17

S

SCOPE

0028

0.00%
0.080
0.080
0.075
368.00K
6.67%
4.3243
92.40M
18

G

GPACKET

0082

0.00%
0.025
0.025
0.025
1.37M
0.00%
-5.5556
65.03M
19

K

KEYASIC

0143

0.00%
0.030
0.030
0.025
145.20K
16.67%
-11.1111
42.09M
20

A

AEMULUS

0181

0.00%
0.275
0.275
0.265
1.07M
3.77%
2,750.0000
184.96M
21

O

OPPSTAR

0275

0.00%
0.635
0.640
0.625
3.58M
2.38%
-25.4000
409.86M
22

E

EDELTEQ

0278

0.00%
0.340
0.340
0.330
734.30K
2.94%
14.2259
199.17M
23

E

EDELTEQ-WA

0278WA

0.00%
0.120
0.120
0.120
168.90K
0.00%
5.0209
--
24

C

CEB

5311

0.00%
0.265
0.265
0.255
1.79M
3.85%
12.9902
262.88M
25

J

JADI-WB

7223WB

0.00%
0.005
0.005
0.005
50.00K
0.00%
-0.4951
--
26

I

ITRONIC-WA

9393WA

0.00%
0.005
0.010
0.005
21.20K
100.00%
-0.5682
--
27

J

JFTECH

0146

-1.18%
0.625
0.625
0.595
1.97M
5.00%
72.6744
606.27M
28

M

MI

5286

-2.28%
4.720
4.720
4.540
2.50M
3.85%
39.1701
4.25B
29

E

EG-WD

8907WD

-2.72%
0.895
0.895
0.870
1.51M
2.82%
8.9411
--
30

E

EG

8907

-3.24%
1.790
1.800
1.750
5.34M
2.82%
17.8821
1.69B
31

F

FPI

9172

-3.68%
0.915
0.915
0.905
119.20K
1.09%
8.3333
247.26M
32

G

GUH

3247

-3.70%
0.260
0.260
0.255
24.80K
1.92%
1.0860
74.15M
33

A

ATECH-WA

5302WA

-4.17%
0.115
0.115
0.105
90.00K
9.52%
2.5612
--
34

A

ATECH

5302

-4.20%
0.685
0.700
0.675
1.38M
3.68%
15.2561
890.96M
35

I

INARI

0166

-4.31%
2.210
2.250
2.190
13.58M
2.70%
49.1111
8.45B
36

F

FPGROUP

5277

-4.82%
0.390
0.390
0.380
228.50K
2.60%
34.2105
213.82M
37

K

KESM

9334

-5.98%
4.090
4.150
4.020
44.40K
3.19%
25.6426
175.93M
38

E

ELSOFT

0090

-6.98%
0.200
0.200
0.195
134.00K
2.56%
41.6667
138.83M
39

V

VS

6963

-6.98%
0.200
0.205
0.195
26.12M
5.13%
-11.6959
789.54M
40

H

HEXCAP

0035

-7.69%
0.180
0.180
0.175
525.30K
2.78%
-36.7347
104.59M
41

U

UNISEM

5005

-7.89%
4.670
4.770
4.600
1.97M
3.59%
111.9904
7.53B
42

G

GTRONIC

7022

-8.16%
0.225
0.225
0.215
453.90K
4.55%
-5.2204
160.84M
43

J

JHM

0127

-9.64%
0.375
0.375
0.355
3.94M
5.63%
-55.1471
227.25M
44

A

ARTRONIQ

0038

-13.79%
0.125
0.130
0.125
81.70K
3.85%
-6.7204
63.51M
45

G

GTRONIC-WA

7022WA

-13.79%
0.125
0.130
0.125
450.50K
4.00%
-2.9002
--
46

V

VSTECS

5162

-14.43%
1.740
1.770
1.730
798.00K
2.29%
17.9381
1.88B
47

D

D&O

7204

-21.95%
0.320
0.325
0.315
4.32M
3.17%
-1.3805
396.63M
48

S

SKPRES

7155

-22.67%
0.290
0.295
0.285
6.84M
3.51%
13.4884
453.19M
49

S

SALUTE

0183

-25.00%
0.090
0.095
0.080
6.67M
15.79%
-1.5306
42.20M
50

A

AEM

7146

-33.33%
0.050
0.050
0.050
4.10K
0.00%
-3.8462
10.82M