Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

TIMWELL

7854

+94.57%
0.895
0.900
0.890
625.60K
1.11%
-124.3056
79.70M
2

R

RALCO

7498

+27.81%
1.080
1.090
1.060
2.44M
2.78%
-7.8545
54.86M
3

C

CYL

7157

+14.54%
0.350
0.350
0.350
100
0.00%
19.1257
35.00M
4

W

WTK

4243

+14.07%
0.770
0.785
0.765
2.99M
2.56%
9.3333
370.64M
5

D

DSS

0269

+8.33%
0.260
0.260
0.245
219.00K
6.00%
10.6996
124.80M
6

S

SCIENTX

4731

+5.05%
3.470
3.550
3.430
812.80K
3.41%
9.9058
5.40B
7

P

PPHB

8273

+4.43%
0.640
0.640
0.640
28.40K
0.00%
4.0999
170.69M
8

F

FLBHD

5197

+3.62%
0.220
0.240
0.220
10.10K
8.70%
-3.2117
50.69M
9

D

DOMINAN

7169

+2.59%
0.800
0.800
0.740
40.20K
7.74%
6.9686
132.19M
10

B

BPPLAS

5100

+2.34%
0.640
0.645
0.630
34.20K
2.31%
15.6479
180.18M
11

H

HPPHB

0228

0.00%
0.300
0.300
0.300
39.00K
0.00%
23.2558
116.60M
12

D

DNONCE

7114

0.00%
0.035
0.035
0.035
228.00K
0.00%
-4.3210
30.39M
13

M

MAXLAND-WB

7123WB

0.00%
0.005
0.005
0.005
21.20K
0.00%
-0.0611
--
14

M

MIECO

5001

-0.76%
0.650
0.650
0.650
15.50K
0.00%
-51.5873
650.00M
15

T

TGUAN

7034

-2.25%
1.240
1.260
1.190
824.50K
5.83%
7.6543
501.51M
16

S

SLP

7248

-3.35%
0.780
0.780
0.765
7.00K
1.92%
29.2135
247.23M
17

A

ASM

0362

-3.70%
0.130
0.135
0.130
66.50K
3.70%
22.0339
69.52M
18

G

GREENYB

0136

-5.26%
0.180
0.180
0.180
61.80K
0.00%
-20.9302
99.76M
19

H

HEXRTL

7202

-5.26%
0.450
0.450
0.440
807.90K
2.30%
-48.3871
224.45M
20

M

MUDA

3883

-9.64%
0.750
0.780
0.750
16.30K
4.11%
-4.7170
228.79M
21

K

KOMARK

7017

-10.00%
0.045
0.045
0.045
25.00K
0.00%
-0.4803
10.39M
22

E

EKSONS

9016

-12.24%
0.430
0.450
0.405
56.40K
10.00%
-7.2513
70.61M
23

K

KYM

8362

-13.21%
0.230
0.235
0.200
400
14.89%
-62.1622
35.10M
24

K

KANGER

0170

-14.29%
0.030
0.030
0.025
11.40K
16.67%
-23.0769
27.82M
25

L

L&PBHD

0268

-14.29%
0.090
0.090
0.080
162.00K
10.53%
-37.5000
50.47M
26

H

HEVEA

5095

-20.59%
0.135
0.135
0.135
300
0.00%
-1.9068
76.65M
27

G

GPHAROS

5649

-21.15%
0.205
0.205
0.205
35.00K
0.00%
39.4231
28.86M
28

E

EVERGRN

5101

-26.47%
0.125
0.130
0.120
145.30K
8.00%
-3.7538
105.80M
29

M

MAXLAND

7123

-28.57%
0.025
0.025
0.025
26.50K
0.00%
-0.3962
40.09M
30

M

MASTER

7029

-30.77%
1.620
1.630
1.620
3.50K
0.62%
18.4300
88.48M
31

H

HEXRTL-WA

7202WA

-33.33%
0.030
0.030
0.030
21.00K
0.00%
10.7143
--
32

W

WAVEFRNT

8176

-35.00%
0.130
0.130
0.125
1.66M
3.85%
6.9519
156.57M
33

B

BPPLAS-WA

5100WA

-75.00%
0.005
0.005
0.005
4.60K
0.00%
0.1222
--