Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

L&PBHD

0268

+90.00%
0.190
0.190
0.185
1.93M
2.70%
105.5556
106.55M
2

W

WTK

4243

+50.79%
1.140
1.140
1.120
1.52M
1.77%
4.8326
548.73M
3

K

KYM

8362

+45.00%
0.290
0.300
0.260
315.60K
15.69%
37.1795
44.25M
4

T

TIMWELL

7854

+23.16%
2.180
2.190
2.150
903.00K
1.85%
-189.5652
194.13M
5

W

WAVEFRNT

8176

+21.74%
0.140
0.145
0.140
614.60K
3.70%
-46.6667
168.61M
6

H

HEVEA

5095

+20.00%
0.120
0.120
0.115
140.50K
4.35%
-1.5666
68.13M
7

K

KOMARK

7017

+18.18%
0.065
0.070
0.065
120.20K
7.14%
-0.8844
15.01M
8

S

SLP

7248

+16.73%
0.870
0.870
0.785
2.20K
9.83%
22.8947
275.76M
9

E

EKSONS

9016

+12.50%
0.450
0.450
0.440
131.60K
2.22%
12.4309
73.90M
10

H

HPPHB

0228

+9.19%
0.295
0.295
0.295
11.40K
0.00%
21.5328
114.66M
11

T

TGUAN

7034

+6.92%
1.640
1.670
1.620
1.38M
3.09%
5.9463
663.29M
12

F

FLBHD

5197

+5.00%
0.210
0.220
0.210
21.30K
4.55%
-6.9767
48.39M
13

W

WTEC

0352

+4.17%
0.125
0.125
0.125
161.60K
0.00%
8.8028
60.00M
14

B

BPPLAS

5100

+2.61%
0.785
0.795
0.785
69.60K
1.27%
8.0102
221.00M
15

H

HEXRTL

7202

+2.41%
0.425
0.425
0.425
182.80K
0.00%
-27.0701
212.97M
16

A

ASM

0362

0.00%
0.135
0.135
0.135
35.00K
0.00%
135.0000
72.19M
17

M

MAXLAND

7123

0.00%
0.035
0.035
0.035
3.10K
0.00%
-2.1212
56.13M
18

S

SCIENTX

4731

-0.28%
3.700
3.820
3.660
3.28M
4.32%
10.0190
5.76B
19

D

DOMINAN

7169

-2.56%
0.745
0.745
0.705
8.50K
5.37%
4.3213
123.10M
20

C

CYL

7157

-3.45%
0.280
0.290
0.280
9.90K
3.51%
10.6870
28.00M
21

W

WANGZNG

7203

-3.70%
0.390
0.390
0.390
186.10K
0.00%
4.2810
62.65M
22

R

RALCO

7498

-3.88%
0.990
1.000
0.930
897.60K
7.25%
-25.0000
50.29M
23

G

GBAY

9148

-5.00%
0.570
0.570
0.550
5.00K
3.48%
78.0822
46.37M
24

G

GREENYB

0136

-10.81%
0.165
0.170
0.160
161.00K
6.45%
-17.0103
91.45M
25

D

DSS

0269

-11.32%
0.235
0.235
0.235
150.00K
0.00%
12.7717
112.80M
26

E

EVERGRN

5101

-11.54%
0.115
0.125
0.115
689.00K
8.33%
-2.0140
97.34M
27

D

DNONCE

7114

-12.50%
0.035
0.035
0.030
109.60K
14.29%
6.7308
30.39M
28

M

MUDA

3883

-13.74%
0.785
0.785
0.785
10.00K
0.00%
-24.0061
239.46M
29

T

TOMYPAK

7285

-14.29%
0.120
0.125
0.120
193.90K
4.00%
-1.0127
51.73M
30

G

GPHAROS

5649

-27.45%
0.185
0.190
0.180
112.00K
5.56%
37.7551
26.04M
31

D

DNONCE-WB

7114WB

-50.00%
0.005
0.005
0.005
20.00K
0.00%
0.9615
--