Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Industrial Goods

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BCMALL

0187

+100.00%
0.010
0.010
0.005
191.10K
100.00%
-5.2632
20.34M
2

B

BHIC

8133

+75.47%
0.465
0.470
0.460
12.40K
2.15%
664.2857
262.39M
3

T

TAWIN

7097

+50.00%
0.015
0.015
0.010
205.10K
33.33%
-0.6667
55.07M
4

G

GLOTEC

5220

+31.69%
0.935
0.935
0.925
50.40K
1.07%
32.0205
251.63M
5

G

GREATEC

0208

+27.22%
2.150
2.170
2.110
1.73M
2.83%
62.1387
5.41B
6

P

PENERGY

5133

+25.00%
0.700
0.705
0.690
127.80K
2.14%
-2.6455
225.22M
7

N

NE

0325

+22.31%
0.795
0.800
0.770
6.51M
3.90%
21.2000
588.30M
8

M

MIKROMB

0112

+17.91%
0.395
0.395
0.385
1.41M
2.56%
16.3223
477.29M
9

E

ERDASAN

0072

+13.33%
0.085
0.085
0.075
522.80K
13.33%
-7.0248
19.45M
10

O

OXB

0368

+12.96%
0.305
0.305
0.280
3.12M
8.93%
27.2321
216.55M
11

C

CPETECH

5317

+10.62%
0.625
0.625
0.565
8.78M
10.62%
26.1506
419.57M
12

T

THMY

0375

+7.14%
1.200
1.220
1.100
5.32M
10.91%
117.6471
1.07B
13

F

FAVCO

7229

+5.10%
1.650
1.650
1.600
7.30K
3.13%
7.7904
391.35M
14

C

CBIP

7076

+0.04%
1.230
1.250
1.230
130.00K
1.60%
-9.5794
606.70M
15

T

TRIVE-WD

0118WD

0.00%
0.005
0.005
0.005
211.00K
0.00%
5.0000
--
16

H

HLT

0188

0.00%
0.025
0.030
0.025
59.00K
16.67%
-0.8143
31.37M
17

S

SET

0337

0.00%
0.185
0.185
0.175
715.70K
5.56%
12.0915
185.15M
18

C

CNASIA

7986

0.00%
0.070
0.070
0.065
10.10K
7.69%
-2.2654
18.84M
19

S

SUCCESS

7207

-0.80%
0.620
0.625
0.590
32.30K
5.43%
13.6564
156.98M
20

P

PWRWELL

0217

-1.47%
0.670
0.680
0.660
1.22M
3.01%
16.4619
388.97M
21

Q

QES

0196

-1.68%
0.405
0.410
0.400
899.50K
2.50%
20.6633
337.83M
22

S

SAM

9822

-1.87%
3.680
3.700
3.580
255.40K
3.24%
38.2934
2.49B
23

P

PENTA

7160

-2.06%
3.800
3.800
3.650
1.45M
3.98%
43.6280
2.71B
24

C

CHINWEL

5007

-2.13%
0.690
0.700
0.690
7.40K
1.43%
56.0976
206.68M
25

U

UWC

5292

-2.40%
4.470
4.530
4.420
1.05M
2.43%
91.0387
4.93B
26

D

DANCO

5276

-3.40%
0.355
0.355
0.355
20.50K
0.00%
9.5687
157.11M
27

F

FLEXI

0231

-3.70%
0.130
0.130
0.120
90.60K
7.69%
-3.3766
38.96M
28

S

SFPTECH

0251

-3.70%
0.130
0.130
0.130
836.90K
0.00%
86.6667
312.00M
29

M

METROD

6149

-6.20%
1.210
1.210
1.200
200
0.83%
21.7235
145.20M
30

U

UNIMECH

7091

-6.38%
1.320
1.320
1.320
2.00K
0.00%
7.7058
199.01M
31

K

KOBAY

6971

-6.67%
1.680
1.700
1.630
410.50K
4.17%
-247.0588
547.98M
32

H

HIGHTEC

7033

-9.68%
0.600
0.600
0.585
14.10K
2.50%
12.8205
73.10M
33

Y

YBS

0025

-10.20%
0.220
0.230
0.210
1.06M
9.30%
-8.6957
65.50M
34

K

KPS

5843

-11.29%
0.550
0.555
0.545
103.80K
1.83%
7.5137
295.56M
35

B

BMGREEN-WA

0168WA

-11.76%
0.150
0.165
0.130
45.20K
23.33%
2.0188
--
36

A

AIMFLEX

0209

-11.76%
0.075
0.075
0.075
1.25M
0.00%
39.4737
110.47M
37

E

EPB

0317

-12.00%
0.330
0.360
0.325
520.70K
9.72%
8.9431
122.76M
38

C

COSMOS

0261

-12.07%
0.255
0.255
0.250
36.80K
1.85%
43.2203
65.41M
39

S

SCGBHD

0225

-13.52%
2.110
2.130
2.070
6.91M
2.86%
17.8360
2.39B
40

T

TURBO

5167

-13.91%
0.570
0.570
0.450
88.10K
27.27%
78.0822
61.56M
41

K

KNUSFOR

5035

-14.29%
0.420
0.420
0.395
1.00K
6.17%
-3.2634
41.85M
42

T

TONGHER

5010

-15.00%
1.190
1.220
1.190
87.50K
2.46%
31.7333
187.34M
43

S

SCGBHD-WA

0225WA

-15.09%
1.800
1.820
1.780
130.00K
2.25%
15.2156
--
44

K

KEINHIN

7199

-15.40%
1.130
1.130
1.110
3.90K
1.74%
7.7985
123.06M
45

M

MMSV

0113

-15.71%
0.305
0.305
0.300
138.20K
1.67%
24.2063
63.27M
46

S

SKYGATE

7249

-15.94%
0.580
0.580
0.580
6.70K
0.00%
55.7692
194.77M
47

S

SCOMNET

0001

-16.33%
0.615
0.630
0.610
832.80K
3.23%
20.2970
529.27M
48

B

BMGREEN

0168

-16.88%
1.330
1.340
1.300
250.40K
3.05%
17.9004
914.77M
49

G

GKENT

3204

-17.65%
0.280
0.285
0.280
54.20K
1.82%
16.8675
157.72M
50

D

DUFU

7233

-17.89%
1.560
1.600
1.520
6.48M
5.13%
29.6015
853.50M