Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

LWSABAH

5328

+72.03%
1.490
1.600
1.490
11.21M
7.64%
22.1068
705.04M
2

S

SPRITZER

7103

+47.37%
2.800
2.850
2.740
2.18M
3.86%
20.7561
1.79B
3

F

FFB

5306

+42.08%
2.900
2.930
2.830
6.52M
3.45%
44.1400
5.45B
4

B

BLDPLNT

5069

+38.11%
16.500
16.500
15.800
4.00K
4.24%
25.9352
1.54B
5

X

XL-WB

7121WB

+35.00%
0.135
0.140
0.125
7.56M
11.54%
6.4904
--
6

F

F&N

3689

+28.57%
35.100
35.600
34.700
106.20K
2.53%
25.3375
12.87B
7

U

UTDPLT

2089

+27.31%
28.440
28.500
28.260
269.00K
0.84%
26.1638
17.76B
8

G

GOPENG

2135

+19.40%
0.800
0.800
0.800
4.50K
0.00%
13.2450
322.79M
9

M

MHC

5026

+18.75%
1.330
1.350
1.330
141.60K
1.49%
5.7155
261.40M
10

N

NESTLE

4707

+17.17%
112.000
116.500
112.000
76.50K
3.89%
63.6544
26.26B
11

S

SOP

5126

+17.00%
3.930
3.990
3.900
263.00K
2.26%
7.7271
3.52B
12

D

DLADY

3026

+16.76%
31.720
31.920
31.620
64.00K
0.93%
18.2530
2.03B
13

F

FITTERS

9318

+16.67%
0.035
0.035
0.030
519.70K
14.29%
11.2903
82.39M
14

L

LHI

6633

+16.26%
0.715
0.720
0.710
6.22M
1.41%
5.5859
2.61B
15

J

JPG

5323

+15.19%
1.560
1.580
1.540
2.44M
2.55%
11.5470
3.90B
16

S

SWKPLNT

5135

+14.25%
2.960
3.020
2.920
113.90K
3.16%
8.5327
828.80M
17

X

XL

7121

+13.56%
0.670
0.700
0.650
5.61M
7.63%
32.2115
296.84M
18

T

TSH

9059

+12.82%
1.320
1.350
1.320
743.10K
2.26%
8.1886
1.82B
19

H

HEIM

3255

+12.15%
22.580
22.600
22.400
55.10K
0.88%
14.8631
6.82B
20

U

UMCCA

2593

+11.89%
5.930
5.930
5.760
45.80K
2.90%
10.2898
1.24B
21

C

CHINTEK

1929

+10.91%
10.980
10.980
10.980
200
0.00%
5.0030
1.00B
22

C

CEPAT

8982

+10.69%
0.725
0.730
0.725
44.80K
0.69%
8.3525
230.87M
23

A

AJI

2658

+8.42%
13.900
13.980
13.800
8.30K
1.30%
15.1631
845.10M
24

O

ORGABIO

0252

+8.33%
0.325
0.325
0.310
77.70K
4.84%
14.4444
80.56M
25

T

TECGUAN

7439

+8.20%
1.980
1.980
1.980
1.00K
0.00%
2.6090
79.39M
26

F

FPHB

0304

+8.00%
0.405
0.405
0.395
124.70K
2.47%
17.4569
182.25M
27

K

KMLOONG

5027

+7.56%
2.380
2.380
2.370
57.30K
0.42%
14.4242
2.34B
28

A

A1AKK

0365

+6.82%
0.235
0.240
0.235
125.10K
2.08%
32.6389
197.40M
29

A

ABLEGLOB

7167

+6.59%
1.620
1.620
1.600
149.20K
1.23%
7.1429
502.96M
30

H

HUPSENG

5024

+6.13%
1.040
1.050
1.030
249.90K
1.92%
16.0494
832.00M
31

T

THPLANT

5112

+5.83%
0.545
0.545
0.540
155.10K
0.93%
7.0413
481.70M
32

I

IOICORP

1961

+5.53%
4.110
4.110
4.090
1.92M
0.49%
21.6202
25.83B
33

P

PTRB

0260

+5.26%
0.300
0.300
0.295
474.70K
1.67%
15.5440
160.51M
34

H

HSPLANT

5138

+4.88%
2.040
2.060
2.030
249.90K
1.46%
9.0869
1.63B
35

G

GENP

2291

+4.86%
4.960
4.980
4.950
43.50K
0.60%
9.8374
4.45B
36

S

SDG

5285

+4.66%
5.280
5.310
5.250
5.18M
1.13%
13.1409
36.51B
37

D

DXN

5318

+4.59%
0.515
0.515
0.510
3.61M
0.98%
7.9845
2.57B
38

T

TAANN

5012

+4.42%
4.250
4.300
4.220
113.50K
1.86%
10.1118
1.89B
39

S

SUBUR

6904

+3.97%
0.655
0.655
0.650
14.30K
0.77%
7.2376
136.90M
40

P

PWF

7134

+3.82%
0.815
0.820
0.795
274.40K
3.11%
7.7619
259.06M
41

S

SBAGAN

2569

+3.79%
5.750
5.800
5.700
19.40K
1.76%
2.8494
535.23M
42

M

MFLOUR

3662

+3.64%
0.570
0.575
0.570
312.30K
0.87%
7.7551
706.32M
43

I

INNO

6262

+3.49%
1.920
1.940
1.900
389.50K
2.06%
10.3393
919.41M
44

3

3A

0012

+3.13%
0.725
0.725
0.725
25.00K
0.00%
8.3238
356.70M
45

L

LAYHONG

9385

+3.07%
0.300
0.300
0.295
618.50K
1.67%
2.8818
227.39M
46

T

TEOSENG

7252

+2.63%
0.975
0.985
0.975
335.90K
1.02%
3.3220
585.02M
47

S

SUNZEN

0148

+1.85%
0.275
0.275
0.270
1.82M
1.85%
51.8868
224.26M
48

P

PAOS

5022

+1.82%
0.280
0.300
0.280
6.90K
7.55%
-11.5226
50.73M
49

C

CIHLDG

2828

+1.51%
2.600
2.600
2.570
10.00K
1.16%
5.3159
421.20M
50

P

PINEPAC

1902

+1.19%
0.425
0.425
0.425
893.00K
0.00%
-7.7697
63.67M