Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MENTIGA

5223

+29.45%
0.945
0.975
0.930
219.70K
4.59%
9.4784
66.15M
2

M

MBN

0280

+25.93%
0.170
0.170
0.165
4.70M
3.13%
-11.8056
65.62M
3

S

SPRITZER

7103

+21.80%
3.520
3.560
3.500
458.70K
1.69%
21.3463
2.26B
4

A

AASIA

7054

+20.00%
0.120
0.120
0.115
157.00K
4.17%
-23.0769
83.08M
5

N

NOVA

0201

+13.61%
0.375
0.375
0.375
100
0.00%
13.9925
119.52M
6

A

A1AKK

0365

+12.50%
0.180
0.180
0.170
318.10K
5.71%
62.0690
151.20M
7

C

CAB

7174

+12.38%
0.590
0.610
0.585
272.80K
4.10%
4.5843
414.12M
8

O

OFB

0312

+12.00%
0.140
0.180
0.130
5.38M
31.25%
200.0000
29.42M
9

K

KLUANG

2453

+10.34%
6.510
6.510
6.300
1.20K
3.23%
14.2047
411.25M
10

3

3A

0012

+7.91%
0.735
0.735
0.725
148.50K
1.37%
6.9014
361.62M
11

F

FAREAST

5029

+7.47%
4.090
4.090
4.090
2.50K
0.00%
11.0630
2.43B
12

S

SBH

0300

+6.90%
0.155
0.155
0.150
15.80K
3.33%
-110.7143
137.64M
13

M

MSM

5202

+4.17%
0.625
0.630
0.620
306.20K
1.60%
-1.1985
439.36M
14

I

IOICORP

1961

+4.03%
4.480
4.520
4.440
12.47M
1.79%
16.6605
28.16B
15

A

AJI

2658

+4.02%
19.680
19.700
19.680
147.40K
0.10%
16.9714
1.20B
16

X

XL-WB

7121WB

+3.57%
0.290
0.290
0.285
11.10K
1.72%
17.5758
--
17

U

UMCCA

2593

+2.88%
6.070
6.080
6.070
62.40K
0.16%
9.1775
1.27B
18

S

SDS

0212

+2.56%
0.400
0.400
0.390
57.60K
2.56%
8.1136
218.47M
19

S

SWKPLNT

5135

+2.05%
4.290
4.390
4.280
110.10K
2.50%
10.1036
1.20B
20

P

PWROOT

7237

+1.82%
1.100
1.100
1.100
5.00K
0.00%
31.9767
467.00M
21

G

GCB

5102

+1.67%
1.220
1.240
1.210
2.36M
2.40%
7.2447
3.34B
22

D

DXN

5318

+1.31%
0.460
0.465
0.460
2.63M
1.08%
8.9320
2.29B
23

X

XL

7121

+1.23%
0.820
0.825
0.815
16.62M
1.21%
49.6970
392.73M
24

S

SOP

5126

+0.89%
5.200
5.210
5.110
173.50K
1.94%
10.1781
4.67B
25

T

TAANN

5012

+0.32%
5.700
5.700
5.610
32.90K
1.60%
10.5830
2.54B
26

B

BLDPLNT

5069

+0.27%
15.000
15.000
14.620
1.10K
2.53%
24.6711
1.40B
27

R

RSAWIT

5113

0.00%
0.150
0.150
0.150
469.00K
0.00%
88.2353
306.26M
28

H

HBGLOB

5187

0.00%
0.030
0.030
0.025
19.00K
16.67%
-2.2727
25.81M
29

C

CNOUHUA

5188

0.00%
0.050
0.050
0.050
20.00K
0.00%
-8.3333
33.40M
30

K

KHEESAN-WA

6203WA

0.00%
0.030
0.030
0.030
58.00K
0.00%
0.7059
--
31

O

ORGABIO

0252

-0.16%
0.285
0.285
0.285
26.10K
0.00%
5.9748
70.64M
32

L

LWSABAH

5328

-0.19%
1.470
1.490
1.470
1.09M
1.36%
18.7261
695.57M
33

M

MFLOUR

3662

-0.38%
0.580
0.585
0.580
707.20K
0.85%
4.3774
718.71M
34

A

ABLEGLOB

7167

-0.71%
1.520
1.520
1.500
87.20K
1.32%
5.9445
471.92M
35

C

CHINTEK

1929

-1.64%
10.700
10.700
10.700
100
0.00%
5.6539
977.59M
36

A

APOLLO

6432

-1.72%
5.730
5.750
5.730
1.70K
0.34%
13.7410
458.40M
37

O

OFI

7107

-2.00%
0.980
1.010
0.980
5.70K
2.97%
9.8592
235.20M
38

S

SAB

5134

-2.16%
3.080
3.080
3.080
5.00K
0.00%
8.0755
421.76M
39

M

MAG

0095

-3.03%
0.160
0.160
0.150
28.89M
6.25%
-1.3169
304.41M
40

M

MKHOP

5319

-3.08%
0.630
0.630
0.630
66.50K
0.00%
9.2511
644.86M
41

N

NESTLE

4707

-3.62%
89.540
90.200
89.020
32.00K
1.33%
35.0135
21.00B
42

K

KRETAM

1996

-3.70%
0.650
0.650
0.635
3.20K
2.36%
22.8873
1.51B
43

Q

QL

7084

-3.92%
3.780
3.800
3.770
385.30K
0.79%
30.6073
13.80B
44

Y

YENHER

5300

-3.99%
0.735
0.735
0.735
2.00K
0.00%
9.0517
220.50M
45

P

PAOS

5022

-4.00%
0.240
0.240
0.240
49.70K
0.00%
-1.9753
43.48M
46

M

MHC

5026

-4.12%
1.700
1.750
1.680
41.90K
4.12%
6.8604
334.12M
47

E

ETA

9946

-4.17%
0.115
0.115
0.115
139.90K
0.00%
-30.2632
76.05M
48

S

SHCHAN

4316

-4.65%
0.205
0.205
0.205
11.70K
0.00%
17.3729
85.73M
49

L

LAYHONG

9385

-4.66%
0.225
0.225
0.220
729.10K
2.22%
2.7207
170.88M
50

P

PPB

4065

-4.93%
8.780
8.900
8.630
545.50K
3.09%
-4.4357
12.49B