Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BAT

4162

+39.75%
6.000
6.050
5.930
437.50K
2.00%
8.4626
1.71B
2

J

JPG

5323

+28.35%
1.850
1.860
1.810
7.06M
2.76%
13.4058
4.63B
3

T

TAANN

5012

+28.35%
5.360
5.450
5.280
970.00K
3.22%
10.7869
2.38B
4

S

SOP

5126

+25.52%
4.820
4.840
4.700
445.40K
3.00%
9.6865
4.34B
5

M

MHC

5026

+24.34%
1.540
1.550
1.530
191.30K
1.31%
6.2072
302.68M
6

M

MENTIGA

5223

+23.91%
0.570
0.570
0.560
120.00K
1.75%
47.5000
39.90M
7

T

THPLANT

5112

+19.86%
0.635
0.635
0.620
1.84M
2.42%
7.5957
561.25M
8

G

GCB

5102

+17.49%
0.835
0.850
0.820
4.30M
3.57%
10.0845
2.29B
9

S

SWKPLNT

5135

+16.74%
3.730
3.740
3.720
77.20K
0.54%
9.8365
1.04B
10

J

JTIASA

4383

+15.65%
1.170
1.180
1.150
2.04M
2.61%
7.8629
1.14B
11

P

PTRB

0260

+14.29%
0.320
0.320
0.315
567.00K
1.56%
-68.0851
171.21M
12

K

KMLOONG

5027

+12.66%
2.670
2.680
2.650
129.10K
1.13%
15.5052
2.63B
13

O

ORGABIO-WA

0252WA

+12.50%
0.090
0.090
0.090
6.40K
0.00%
3.1359
--
14

C

CNOUHUA

5188

+12.50%
0.045
0.045
0.040
159.20K
12.50%
-9.1837
30.06M
15

H

HARNLEN-WB

7501WB

+12.50%
0.450
0.455
0.450
40.00K
1.10%
7.9365
--
16

C

CEPAT

8982

+11.95%
0.770
0.770
0.760
194.00K
1.32%
8.5842
245.20M
17

S

SCC

0158

+11.30%
0.240
0.240
0.205
26.60K
17.07%
9.7166
33.88M
18

U

UTDPLT

2089

+11.29%
33.720
33.920
33.620
1.07M
0.89%
25.4279
21.05B
19

H

HARNLEN

7501

+10.16%
0.705
0.705
0.705
2.00K
0.00%
12.4339
457.67M
20

C

CAMRES

7128

+9.09%
0.300
0.310
0.300
162.80K
3.23%
4.0107
59.04M
21

I

IOICORP

1961

+7.96%
4.280
4.290
4.250
2.91M
0.94%
16.6667
26.90B
22

T

TSH

9059

+7.14%
1.290
1.290
1.260
3.45M
2.36%
9.2473
1.78B
23

G

GENP

2291

+6.91%
5.200
5.210
5.180
102.60K
0.57%
13.1612
4.67B
24

S

SDG

5285

+6.58%
5.990
6.000
5.900
11.87M
1.69%
16.5515
41.43B
25

C

CHINTEK

1929

+5.86%
11.200
11.200
11.000
6.00K
1.81%
5.0647
1.02B
26

K

KLUANG

2453

+4.84%
5.850
5.850
5.850
6.20K
0.00%
9.8270
369.56M
27

K

KRETAM

1996

+4.55%
0.690
0.690
0.650
11.30K
6.06%
24.8201
1.61B
28

S

SHCHAN

4316

+4.55%
0.230
0.230
0.225
13.00K
2.22%
11.2745
96.18M
29

H

HSPLANT

5138

+3.66%
2.220
2.220
2.200
639.80K
0.91%
14.2217
1.78B
30

I

INNO

6262

+3.44%
1.960
1.970
1.950
204.90K
1.03%
12.8778
938.56M
31

H

HEIM

3255

+2.57%
23.120
23.460
23.100
55.50K
1.54%
15.2055
6.98B
32

P

PPB

4065

+2.55%
11.280
11.520
11.280
324.80K
2.11%
-5.8729
16.05B
33

D

DLADY

3026

+1.89%
32.380
32.400
32.380
2.00K
0.06%
20.0644
2.07B
34

U

UMCCA

2593

+1.72%
5.930
5.940
5.930
8.30K
0.17%
8.5942
1.24B
35

N

NSOP

2038

+1.59%
5.750
5.750
5.750
600
0.00%
8.4758
403.66M
36

S

SBAGAN

2569

+0.71%
5.670
5.670
5.670
12.00K
0.00%
8.2750
527.79M
37

F

FIMACOR

3107

0.00%
1.690
1.690
1.690
4.00K
0.00%
10.9385
414.49M
38

S

SG

5157

0.00%
0.010
0.015
0.010
8.78M
100.00%
-0.8065
15.62M
39

M

MKHOP

5319

0.00%
0.605
0.615
0.605
600.70K
1.63%
10.7270
619.27M
40

H

HUPSENG

5024

-0.50%
0.995
1.000
0.995
56.00K
0.50%
15.9711
796.00M
41

L

LHI

6633

-2.60%
0.750
0.765
0.750
1.06M
1.96%
5.3419
2.74B
42

C

CARLSBG

2836

-2.76%
16.880
16.980
16.820
44.40K
0.94%
13.7392
5.16B
43

3

3A

0012

-2.84%
0.685
0.685
0.680
20.20K
0.74%
7.8736
337.02M
44

Y

YENHER

5300

-3.09%
0.775
0.780
0.775
6.00K
0.65%
11.2482
232.50M
45

D

DXN

5318

-3.40%
0.480
0.480
0.470
784.10K
2.08%
8.1633
2.39B
46

M

MFLOUR

3662

-3.54%
0.570
0.580
0.570
899.10K
1.74%
5.0487
706.32M
47

K

KHEESAN

6203

-3.70%
0.130
0.130
0.115
1.74M
12.00%
0.8984
145.49M
48

P

PWROOT

7237

-3.84%
1.180
1.180
1.160
11.50K
1.72%
23.6000
500.96M
49

N

NOVA

0201

-4.86%
0.350
0.350
0.345
61.80K
1.43%
12.1107
111.55M
50

A

ABLEGLOB

7167

-4.92%
1.530
1.530
1.510
25.00K
1.31%
6.6005
475.02M