Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

ICTZONE

0358

+50.00%
0.255
0.265
0.250
2.49M
6.00%
11.2335
202.84M
2

I

INFOM

0265

+45.61%
1.580
1.580
1.550
72.10K
1.90%
44.2577
949.98M
3

K

KRONO

0176

+42.86%
0.150
0.155
0.150
3.16M
3.23%
-0.4664
133.56M
4

N

NEXG-WB

5216WB

+26.32%
0.120
0.125
0.105
3.25M
19.05%
-2.8436
--
5

K

KRONO-WA

0176WA

+25.00%
0.025
0.025
0.025
230.00K
0.00%
-0.0777
--
6

Y

YGL

0086

+17.65%
0.100
0.105
0.100
987.20K
5.00%
-7.8125
27.37M
7

D

DAY3

0281

+17.14%
0.140
0.140
0.140
200
0.00%
280.0000
93.33M
8

N

NOVATECH

0017

+14.29%
0.040
0.040
0.035
532.10K
12.50%
25.0000
35.85M
9

O

OMESTI

9008

+14.29%
0.080
0.085
0.080
4.92M
6.25%
-26.6667
185.79M
10

N

NEXG

5216

+13.77%
0.290
0.305
0.270
42.02M
12.96%
-6.8720
1.08B
11

A

APPASIA

0119

+13.64%
0.125
0.125
0.115
917.10K
8.33%
125.0000
183.73M
12

A

ALRICH

0079

+11.11%
0.050
0.055
0.050
944.60K
10.00%
14.2857
17.20M
13

C

CLOUDPT

0277

+10.47%
0.475
0.485
0.475
1.39M
2.04%
14.2216
252.51M
14

N

NOVAMSC

0026

+9.09%
0.060
0.060
0.055
56.20K
8.33%
-13.6364
129.19M
15

U

UCREST

0005

+8.33%
0.065
0.065
0.065
99.20K
0.00%
162.5000
48.35M
16

O

OHM

0357

+8.22%
0.395
0.405
0.390
262.60K
3.80%
15.0763
197.50M
17

K

KGROUP

0036

+7.69%
0.070
0.070
0.070
6.00K
0.00%
-0.8178
8.58M
18

J

JCBNEXT

0058

+6.61%
1.770
1.770
1.770
20.00K
0.00%
5.7900
231.84M
19

A

AWANTEC

5204

+6.00%
0.265
0.270
0.260
327.60K
3.77%
8.7748
209.35M
20

E

EFORCE

0065

+5.88%
0.180
0.195
0.175
15.39M
10.81%
20.6897
109.78M
21

S

SMETRIC

0203

+4.35%
0.120
0.125
0.115
3.93M
8.33%
37.5000
69.25M
22

H

HM

0060

+3.70%
0.140
0.140
0.135
20.50K
3.70%
34.1463
287.90M
23

L

LGMS

0249

+3.20%
0.480
0.490
0.475
380.40K
3.16%
21.5247
218.88M
24

O

OPENSYS

0040

+3.11%
0.310
0.310
0.305
189.90K
1.64%
9.3093
138.52M
25

D

DFX

0131

+2.41%
0.085
0.085
0.080
181.20K
5.88%
13.0769
63.39M
26

S

SNS

0259

+1.00%
0.505
0.515
0.500
3.62M
3.00%
22.7477
860.55M
27

I

IFCAMSC

0023

0.00%
0.205
0.205
0.205
219.80K
0.00%
50.0000
124.70M
28

N

NEXGRAM

0096

0.00%
0.045
0.045
0.040
411.70K
12.50%
-18.0000
44.00M
29

P

PRIVA

0123

0.00%
0.075
0.075
0.070
610.10K
7.14%
8.4270
50.66M
30

T

TDEX

0132

0.00%
0.030
0.030
0.025
30.00K
16.67%
-7.8947
26.57M
31

T

TECHSTORE

0343

0.00%
0.175
0.175
0.170
717.50K
2.94%
15.6250
87.50M
32

I

IAB

0376

0.00%
1.310
1.340
1.300
1.14M
3.01%
12.7556
720.50M
33

A

ARBB

7181

0.00%
0.025
0.025
0.020
14.30K
20.00%
-2.8409
31.25M
34

G

G3

7184

0.00%
0.015
0.015
0.010
1.13M
50.00%
-5.5556
62.26M
35

W

WILLOW

0008

-1.72%
0.285
0.290
0.285
168.70K
1.75%
18.2692
141.36M
36

N

N2N

0108

-4.62%
0.310
0.310
0.305
830.20K
1.64%
19.1358
173.04M
37

D

DATAPRP

8338

-6.25%
0.075
0.075
0.065
19.19M
14.29%
-3.1381
64.49M
38

E

EDARAN

5036

-6.50%
1.150
1.160
1.150
4.20K
0.86%
15.1715
69.00M
39

P

PANDA

0290

-7.69%
0.180
0.185
0.180
118.10K
2.78%
14.2857
124.32M
40

V

VTC

0319

-8.00%
0.230
0.230
0.230
20.00K
0.00%
20.1754
90.16M
41

G

GOHUB

0311

-10.57%
1.100
1.140
1.100
1.12M
3.51%
64.7059
484.00M
42

I

IRIS

0010

-11.11%
0.200
0.200
0.190
816.60K
5.13%
-19.0476
163.15M
43

S

SYSTECH

0050

-11.43%
0.155
0.160
0.155
1.21M
3.23%
-193.7500
109.86M
44

S

SMRT

0117

-11.90%
0.185
0.190
0.185
1.09M
2.70%
5.0136
84.66M
45

O

OGX

0395

-12.24%
0.430
0.440
0.420
4.02M
4.76%
13.9159
322.50M
46

O

OMAI

0106

-12.28%
0.500
0.520
0.500
1.10K
3.85%
9.3284
94.67M
47

E

EVD

0174

-12.50%
0.035
0.035
0.030
221.80K
14.29%
-1.4056
15.72M
48

P

PUC

0007

-14.29%
0.030
0.030
0.030
137.70K
0.00%
-2.3810
91.44M
49

M

MPAY

0156

-15.38%
0.055
0.055
0.055
234.50K
0.00%
-11.4583
56.76M
50

M

MMAG

0034

-16.67%
0.025
0.025
0.020
67.30K
20.00%
-0.5543
58.03M