Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DFX

0131

+38.89%
0.125
0.130
0.115
3.63M
12.50%
19.2308
93.22M
2

N

NEXGRAM-WD

0096WD

+33.33%
0.020
0.020
0.020
200.00K
0.00%
8.3333
--
3

I

INFOM

0265

+27.34%
1.800
1.850
1.800
109.80K
2.70%
31.5789
1.08B
4

P

PENTECH

0457

+22.50%
0.320
0.325
0.310
4.25M
4.76%
18.7135
198.40M
5

N

NEXGRAM

0096

+22.22%
0.055
0.055
0.050
9.78M
10.00%
22.9167
53.77M
6

K

KRONO

0176

+18.18%
0.130
0.130
0.120
819.20K
8.00%
-0.4044
115.75M
7

D

DAY3

0281

+13.68%
0.125
0.130
0.125
50.20K
3.85%
250.0000
83.33M
8

C

CLOUDPT

0277

+12.79%
0.485
0.485
0.475
547.90K
2.06%
14.5210
257.83M
9

T

TEGRA

9008

+7.69%
0.070
0.070
0.065
460.00K
7.14%
116.6667
162.57M
10

P

PRIVA

0123

+7.14%
0.075
0.075
0.065
14.10K
14.29%
8.4270
50.66M
11

Y

YGL

0086

+6.67%
0.080
0.080
0.080
110.00K
0.00%
-6.2500
21.90M
12

W

WTS

0050

+6.06%
0.175
0.175
0.165
4.23M
5.71%
125.0000
124.03M
13

D

DATASONIC

5216

+6.00%
0.265
0.275
0.265
3.88M
3.64%
-6.2796
983.70M
14

O

OGX

0395

+5.68%
0.465
0.465
0.450
634.20K
3.26%
15.0485
348.75M
15

T

TECHSTORE

0343

+3.03%
0.170
0.170
0.160
28.80K
5.88%
15.1786
85.00M
16

L

LGMS

0249

+0.05%
0.500
0.500
0.490
504.20K
2.02%
22.4215
228.00M
17

N

NOVATECH

0017

0.00%
0.035
0.035
0.030
1.93M
20.00%
21.8750
31.37M
18

M

MMAG

0034

0.00%
0.025
0.025
0.020
1.21M
20.00%
-0.4826
58.03M
19

M

MPAY

0156

0.00%
0.055
0.055
0.050
1.60K
10.00%
-11.4583
56.76M
20

E

EVD

0174

0.00%
0.030
0.030
0.030
33.30K
0.00%
-1.2048
13.47M
21

K

KRONO-WA

0176WA

0.00%
0.015
0.015
0.015
11.00K
0.00%
-0.0467
--
22

V

VTC

0319

0.00%
0.230
0.230
0.215
37.50K
6.82%
20.1754
90.16M
23

D

DATASONIC-WB

5216WB

0.00%
0.105
0.105
0.100
26.80K
4.76%
-2.4882
--
24

G

G3

7184

0.00%
0.015
0.015
0.010
415.40K
33.33%
-5.5556
62.26M
25

D

DATAPRP

8338

0.00%
0.055
0.060
0.055
18.22M
8.33%
-1.5714
47.30M
26

O

OPENSYS

0040

-1.88%
0.295
0.300
0.295
174.80K
1.69%
8.8589
131.82M
27

W

WILLOW

0008

-3.39%
0.285
0.285
0.285
38.50K
0.00%
18.2692
141.36M
28

H

HM

0060

-3.57%
0.135
0.135
0.135
101.70K
0.00%
29.3478
277.62M
29

A

APPASIA

0119

-4.35%
0.110
0.110
0.110
10.00K
0.00%
110.0000
161.68M
30

G

GOHUB

0311

-5.22%
1.090
1.130
1.090
5.70K
3.67%
64.1176
479.60M
31

P

PANDA

0290

-5.71%
0.165
0.165
0.160
351.70K
3.13%
13.0952
113.96M
32

E

EDARAN

5036

-6.19%
1.060
1.060
1.060
500
0.00%
14.7222
63.60M
33

M

MICROLN

0126

-9.09%
0.050
0.050
0.045
5.32M
11.11%
-11.1111
80.43M
34

I

IFCAMSC

0023

-9.52%
0.190
0.190
0.185
825.60K
2.63%
46.3415
115.58M
35

N

N2N

0108

-9.68%
0.280
0.280
0.270
50.40K
3.51%
17.2840
156.30M
36

A

ALRICH

0079

-11.11%
0.040
0.040
0.040
35.00K
0.00%
11.7647
13.76M
37

S

SNS

0259

-11.11%
0.480
0.480
0.465
1.79M
3.23%
27.1186
817.95M
38

P

PUC

0007

-12.50%
0.035
0.040
0.035
3.21M
12.50%
-2.7778
112.90M
39

O

OHM

0357

-12.79%
0.375
0.375
0.370
110.30K
1.35%
14.3130
187.50M
40

I

ICTZONE

0358

-13.74%
0.205
0.210
0.205
1.06M
2.38%
9.0708
163.07M
41

K

KGROUP

0036

-15.38%
0.055
0.060
0.050
650.60K
16.67%
-0.6425
6.74M
42

I

IRIS

0010

-15.49%
0.185
0.185
0.180
284.00K
2.78%
-17.6190
150.91M
43

E

EFORCE

0065

-15.63%
0.135
0.140
0.130
736.40K
7.69%
15.5172
82.33M
44

S

SMRT

0117

-16.22%
0.155
0.160
0.150
2.51M
6.25%
4.2005
70.93M
45

W

WTS-WA

0050WA

-16.67%
0.025
0.025
0.025
143.40K
0.00%
17.8571
--
46

S

SMETRIC

0203

-18.18%
0.090
0.090
0.085
1.20M
5.56%
28.1250
51.94M
47

M

MMCS

0456

-18.52%
0.330
0.335
0.320
1.08M
4.48%
0
187.11M
48

A

ARBB

7181

-20.00%
0.020
0.020
0.020
285.00K
0.00%
-2.2727
25.00M
49

U

UCREST

0005

-23.08%
0.050
0.050
0.050
472.60K
0.00%
125.0000
37.19M
50

N

NOVAMSC

0026

-23.08%
0.050
0.050
0.045
168.70K
10.00%
-11.3636
107.66M