Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

PUC

0007

+133.33%
0.035
0.040
0.035
20.42M
12.50%
-2.9915
106.68M
2

T

TFP

0145

+120.00%
0.055
0.060
0.030
57.51M
100.00%
-32.3529
45.59M
3

S

SMRT

0117

+82.61%
0.210
0.210
0.200
5.01M
4.65%
5.0847
96.10M
4

D

DATAPRP

8338

+63.64%
0.090
0.090
0.090
2.09M
0.00%
-3.7815
77.39M
5

N

NEXGRAM

0096

+60.00%
0.040
0.045
0.040
524.70K
11.11%
1.5209
39.11M
6

N

NEXGRAM-WD

0096WD

+50.00%
0.015
0.015
0.015
135.10K
0.00%
0.5703
--
7

G

GOHUB

0311

+26.70%
1.210
1.290
1.210
416.60K
6.25%
73.3333
532.40M
8

S

SYSTECH

0050

+25.00%
0.200
0.205
0.195
6.16M
4.65%
-1,000.0000
141.75M
9

O

OHM

0357

+17.97%
0.355
0.375
0.345
2.46M
8.57%
20.5202
177.50M
10

V

VTC

0319

+16.28%
0.250
0.260
0.250
388.30K
3.85%
29.7619
98.00M
11

I

IFCAMSC

0023

+15.79%
0.220
0.225
0.215
1.84M
4.44%
23.6559
133.82M
12

W

WILLOW

0008

+15.19%
0.290
0.295
0.290
122.40K
1.72%
18.2390
143.84M
13

S

SNS

0259

+14.73%
0.485
0.495
0.475
7.16M
3.96%
18.2331
826.47M
14

N

NOVATECH

0017

+14.29%
0.040
0.040
0.030
717.10K
25.00%
7.1429
35.85M
15

N

NETX

0020

+11.11%
0.050
0.050
0.050
1.00K
0.00%
-2.2523
46.90M
16

I

INFOTEC

0253

+8.57%
0.380
0.380
0.360
195.50K
5.33%
115.1515
138.03M
17

C

CUSCAPI

0051

+5.88%
0.090
0.090
0.085
548.00K
5.56%
23.6842
85.04M
18

I

IRIS

0010

+5.13%
0.205
0.225
0.205
2.52M
8.89%
-46.5909
167.22M
19

Z

ZETRIX

0138

+2.50%
0.820
0.825
0.800
96.47M
3.03%
6.6023
6.61B
20

F

FSBM

9377

+2.33%
0.220
0.220
0.215
9.19M
2.22%
-8.3019
124.07M
21

O

OPENSYS

0040

+1.31%
0.310
0.310
0.310
450.00K
0.00%
9.8101
138.52M
22

M

MMAG

0034

0.00%
0.030
0.030
0.025
2.42M
16.67%
-0.6623
69.64M
23

E

EFORCE

0065

0.00%
0.170
0.170
0.165
78.90K
2.94%
27.4194
103.68M
24

A

ALRICH

0079

0.00%
0.060
0.075
0.050
2.67M
55.56%
17.1429
20.64M
25

P

PRIVA

0123

0.00%
0.075
0.075
0.070
460.30K
6.67%
9.6154
50.66M
26

E

EAH

0154

0.00%
0.005
0.005
0.005
200.00K
0.00%
4.1667
32.26M
27

M

MPAY-WB

0156WB

0.00%
0.010
0.010
0.005
193.00K
50.00%
-0.5263
--
28

L

LGMS

0249

-1.00%
0.495
0.520
0.485
967.50K
6.73%
21.6157
225.72M
29

I

ICTZONE

0358

-2.78%
0.175
0.180
0.175
250.30K
2.78%
8.1395
139.20M
30

H

HM

0060

-3.45%
0.140
0.140
0.135
40.30K
3.57%
63.6364
287.90M
31

K

KRONO

0176

-4.35%
0.110
0.110
0.105
1.41M
4.35%
-0.3427
97.95M
32

N

N2N

0108

-4.48%
0.320
0.320
0.320
12.70K
0.00%
15.6863
178.63M
33

P

PANDA

0290

-4.88%
0.195
0.195
0.190
332.90K
2.50%
14.4444
134.68M
34

A

AWANTEC

5204

-5.36%
0.265
0.270
0.265
265.20K
1.85%
9.5324
209.35M
35

A

ADB

0276

-5.97%
0.630
0.660
0.630
709.60K
4.58%
15.5941
346.81M
36

O

OMESTI

9008

-6.67%
0.070
0.075
0.070
155.30K
7.14%
-19.4444
162.57M
37

I

IAB

0376

-6.77%
1.240
1.280
1.240
1.16M
3.08%
35.9420
682.00M
38

M

MPAY

0156

-7.14%
0.065
0.065
0.055
37.80K
15.38%
-3.4211
67.09M
39

A

APPASIA

0119

-8.33%
0.110
0.110
0.110
38.00K
0.00%
110.0000
161.68M
40

N

NEXG

5216

-8.62%
0.265
0.275
0.260
5.25M
5.45%
-11.2766
983.69M
41

I

INFOM

0265

-8.70%
1.050
1.080
1.030
268.80K
4.63%
29.4118
631.31M
42

N

NOVAMSC

0026

-9.09%
0.050
0.055
0.050
1.26M
10.00%
-8.3333
107.66M
43

C

CLOUDPT

0277

-10.26%
0.440
0.450
0.435
1.47M
3.30%
12.2222
233.90M
44

E

EDARAN

5036

-10.32%
1.130
1.130
1.130
3.00K
0.00%
14.9077
67.80M
45

H

HTPADU

5028

-10.46%
1.370
1.370
1.350
354.00K
1.48%
13.0228
223.29M
46

D

DFX

0131

-10.53%
0.085
0.085
0.080
560.60K
5.88%
6.6406
63.39M
47

O

OMAI

0106

-11.54%
0.575
0.595
0.575
12.60K
3.39%
10.1411
108.87M
48

S

SYSTECH-WA

0050WA

-12.50%
0.035
0.040
0.035
364.10K
14.29%
-175.0000
--
49

M

MTOUCHE

0092

-14.29%
0.030
0.035
0.030
210.10K
14.29%
-4.2857
27.80M
50

S

SMETRIC

0203

-14.81%
0.115
0.120
0.110
370.90K
9.09%
25.5556
66.36M