Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NATGATE

0270

+119.48%
1.830
1.840
1.770
15.65M
3.95%
136.5672
4.17B
2

K

KEYASIC

0143

+116.67%
0.065
0.065
0.060
3.83M
8.33%
-19.1176
91.84M
3

D

D&O

7204

+76.56%
0.565
0.570
0.530
9.26M
7.55%
-2.2341
700.31M
4

J

JCY

5161

+76.00%
0.660
0.665
0.560
78.39M
18.92%
-18.2825
1.43B
5

N

NOTION-WD

0083WD

+72.13%
0.525
0.540
0.480
915.20K
13.19%
-24.7642
--
6

K

K1-WD

0111WD

+66.67%
0.025
0.025
0.025
659.00K
0.00%
-7.1429
--
7

J

JHM

0127

+58.33%
0.570
0.575
0.540
9.47M
6.54%
24.1525
345.42M
8

A

AEMULUS

0181

+55.36%
0.435
0.440
0.415
7.90M
6.10%
483.3333
292.58M
9

V

VS

6963

+48.72%
0.290
0.290
0.270
66.79M
7.41%
-20.7143
1.14B
10

E

ELSOFT

0090

+46.15%
0.285
0.295
0.265
4.61M
11.32%
45.2381
197.83M
11

V

VITROX

0097

+39.84%
10.460
10.480
9.900
7.33M
5.80%
91.2740
19.82B
12

N

NOTION

0083

+38.24%
0.705
0.715
0.645
21.90M
10.85%
-33.2547
371.49M
13

S

SKPRES

7155

+37.86%
0.375
0.380
0.360
6.93M
5.56%
1,875.0000
586.03M
14

K

K1

0111

+29.17%
0.155
0.165
0.155
3.09M
6.06%
-44.2857
128.96M
15

D

DNEX-WE

4456WE

+29.17%
0.310
0.320
0.305
14.32M
5.00%
-4.3601
--
16

S

SALUTE

0183

+22.22%
0.110
0.110
0.100
2.65M
9.52%
-2.1277
51.57M
17

D

DNEX

4456

+19.77%
0.515
0.520
0.500
57.37M
4.04%
-7.2433
1.81B
18

O

OPPSTAR

0275

+18.64%
0.700
0.705
0.665
8.29M
6.02%
-56.9106
452.89M
19

I

INARI

0166

+18.45%
2.580
2.590
2.500
9.95M
3.59%
77.0149
9.97B
20

M

MI

5286

+16.22%
5.210
5.400
5.150
6.63M
4.75%
31.9632
4.76B
21

U

UMSINT

5340

+14.74%
9.030
9.030
8.690
19.80K
3.93%
57.1158
8.02B
22

F

FPI

9172

+14.13%
1.050
1.070
1.010
712.80K
5.77%
6.3636
283.90M
23

C

CEB

5311

+13.21%
0.300
0.305
0.295
10.17M
3.33%
20.6897
297.60M
24

J

JFTECH

0146

+13.11%
0.690
0.695
0.665
1.25M
4.51%
80.2326
669.32M
25

S

SCOPE

0028

+12.50%
0.090
0.090
0.085
3.56M
5.88%
3.4884
103.95M
26

A

ATECH

5302

+9.22%
0.770
0.775
0.740
1.35M
4.67%
18.7805
1.00B
27

K

KESM

9334

+7.50%
4.240
4.250
4.160
23.20K
2.16%
19.2727
182.38M
28

F

FPGROUP

5277

+6.58%
0.405
0.405
0.385
455.90K
5.00%
15.8824
222.05M
29

E

EDELTEQ

0278

+2.99%
0.345
0.345
0.330
998.20K
4.55%
13.4241
202.10M
30

E

EG

8907

+1.76%
1.730
1.740
1.690
2.53M
2.94%
16.8452
1.64B
31

A

ARTRONIQ

0038

0.00%
0.130
0.130
0.125
323.50K
3.85%
-9.4891
66.48M
32

G

GUH

3247

0.00%
0.260
0.265
0.255
34.30K
3.77%
1.1102
74.15M
33

C

COMPUGT

5037

0.00%
0.015
0.015
0.015
200
0.00%
-4.4118
90.76M
34

J

JADI

7223

0.00%
0.035
0.040
0.035
700.00K
11.11%
16.6667
49.00M
35

I

ITRONIC

9393

0.00%
0.030
0.030
0.025
363.00K
16.67%
-3.4091
21.23M
36

H

HEXCAP

0035

-2.78%
0.175
0.175
0.170
1.08M
2.94%
-26.9231
101.68M
37

E

ECA

0267

-2.99%
0.325
0.340
0.320
1.24M
6.06%
30.9524
188.19M
38

V

VSTECS

5162

-3.49%
1.660
1.670
1.610
2.20M
3.75%
15.6015
1.79B
39

E

EDELTEQ-WA

0278WA

-4.17%
0.115
0.125
0.115
2.17M
8.33%
4.4747
--
40

E

EG-WD

8907WD

-4.17%
0.805
0.805
0.775
2.57M
3.87%
7.8384
--
41

G

GTRONIC

7022

-4.35%
0.220
0.230
0.220
787.90K
4.55%
-5.1044
171.97M
42

T

TTVHB

0272

-5.77%
0.245
0.250
0.235
1.80M
6.25%
-4.8805
117.50M
43

3

3REN

0328

-6.25%
0.375
0.375
0.365
916.90K
2.74%
25.3378
244.37M
44

T

TURIYA

4359

-6.67%
0.210
0.225
0.210
55.00K
6.98%
12.1387
48.03M
45

M

MPI

3867

-7.50%
42.400
42.500
41.200
67.20K
3.16%
44.8393
8.90B
46

U

UNISEM

5005

-7.86%
4.220
4.230
4.110
1.38M
2.86%
100.2375
7.24B
47

A

ATECH-WA

5302WA

-8.70%
0.105
0.110
0.105
2.44M
4.76%
2.5610
--
48

I

IQGROUP

5107

-10.11%
0.400
0.400
0.365
28.30K
8.75%
-3.1974
35.21M
49

U

UCHITEC

7100

-11.70%
2.490
2.510
2.460
589.30K
2.01%
12.6524
1.16B
50

G

GTRONIC-WA

7022WA

-18.52%
0.110
0.115
0.105
971.60K
9.09%
-2.5522
--