Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

UMSINT

5340

+33.54%
4.690
4.750
4.650
303.70K
2.19%
41.3216
4.17B
2

D

DNEX-WE

4456WE

+25.00%
0.150
0.155
0.150
2.05M
3.23%
-1.6393
--
3

P

PINEAPP

0006

+23.08%
0.800
0.805
0.800
30.00K
0.61%
-16.5975
38.80M
4

V

VSTECS

5162

+19.01%
4.940
5.000
4.920
347.00K
1.61%
17.9375
1.78B
5

I

ITRONIC

9393

+16.67%
0.035
0.035
0.035
5.00K
0.00%
-4.4304
24.77M
6

M

MI

5286

+6.62%
3.060
3.080
3.040
660.40K
1.30%
29.0598
2.75B
7

G

GUH

3247

+5.45%
0.290
0.290
0.280
84.90K
3.45%
1.2351
82.14M
8

H

HEXCAP

0035

+5.13%
0.205
0.210
0.195
2.59M
7.50%
29.2857
119.12M
9

E

EDELTEQ

0278

+4.76%
0.440
0.440
0.420
1.02M
4.55%
18.8841
257.75M
10

J

JCY

5161

+1.61%
0.315
0.315
0.305
3.00M
3.17%
-6.5353
677.39M
11

V

VITROX

0097

+0.62%
4.300
4.420
4.260
582.80K
3.62%
61.2536
8.14B
12

E

ELSOFT

0090

0.00%
0.250
0.255
0.250
113.40K
2.00%
33.3333
173.54M
13

S

SMTRACK

0169

0.00%
0.010
0.010
0.010
2.50K
0.00%
-16.6667
13.21M
14

C

COMPUGT

5037

0.00%
0.015
0.015
0.015
1.05M
0.00%
-4.2857
90.76M
15

C

CEB

5311

0.00%
0.280
0.280
0.275
492.20K
1.79%
-8.4848
277.76M
16

A

AEM

7146

0.00%
0.060
0.060
0.055
20.20K
8.33%
2.5316
12.98M
17

F

FPI

9172

-1.00%
1.180
1.190
1.170
618.00K
1.68%
8.2807
318.88M
18

D

DNEX

4456

-1.89%
0.260
0.270
0.260
9.74M
3.77%
-2.8415
903.97M
19

A

ARTRONIQ

0038

-3.45%
0.140
0.145
0.140
396.00K
3.33%
-8.3832
62.83M
20

E

EG

8907

-4.50%
1.060
1.100
1.040
5.17M
5.45%
11.5847
991.74M
21

M

MPI

3867

-5.36%
30.360
31.180
30.340
72.60K
2.71%
31.1544
6.37B
22

E

EG-WD

8907WD

-6.59%
0.425
0.450
0.425
2.02M
5.49%
4.6448
--
23

U

UCHITEC

7100

-7.11%
2.930
2.940
2.920
69.00K
0.68%
14.7310
1.36B
24

K

KESM

9334

-10.22%
2.810
2.870
2.810
22.60K
2.07%
-66.7458
120.87M
25

K

K1

0111

-11.11%
0.120
0.120
0.115
306.50K
4.17%
400.0000
99.84M
26

E

ECA

0267

-11.43%
0.155
0.155
0.150
53.40K
3.23%
-8.9080
89.75M
27

G

GPACKET

0082

-12.50%
0.035
0.035
0.030
6.61M
14.29%
-5.8333
91.04M
28

J

JFTECH

0146

-12.50%
0.455
0.460
0.435
185.00K
5.62%
72.2222
441.36M
29

I

IQGROUP

5107

-15.09%
0.450
0.450
0.450
6.20K
0.00%
-321.4286
39.61M
30

U

UNISEM

5005

-15.56%
2.820
2.860
2.780
511.90K
2.78%
52.5140
4.55B
31

S

SCOPE

0028

-17.65%
0.070
0.075
0.070
372.80K
6.67%
4.2169
80.85M
32

T

TURIYA

4359

-17.65%
0.210
0.210
0.210
10.00K
0.00%
-1.4883
48.03M
33

A

ATECH

5302

-19.70%
0.710
0.720
0.705
320.80K
2.07%
14.1717
923.48M
34

S

SALUTE

0183

-23.68%
0.145
0.150
0.145
155.80K
3.33%
-2.2835
67.98M
35

F

FPGROUP

5277

-24.34%
0.280
0.290
0.280
344.70K
3.45%
32.9412
153.51M
36

J

JHM

0127

-26.51%
0.305
0.305
0.295
632.40K
3.33%
-20.3333
184.83M
37

T

TTVHB

0272

-27.27%
0.160
0.160
0.155
534.40K
3.13%
-6.4777
76.74M
38

3

3REN

0328

-28.05%
0.295
0.300
0.285
295.40K
5.00%
22.0149
192.13M
39

K

KEYASIC

0143

-28.57%
0.030
0.030
0.025
194.30K
16.67%
-9.3750
42.09M
40

J

JADI

7223

-28.57%
0.025
0.025
0.020
880.00K
20.00%
-1.4793
34.99M
41

I

INARI

0166

-29.19%
1.310
1.340
1.290
9.17M
3.79%
25.0958
4.98B
42

N

NOTION

0083

-30.97%
0.390
0.395
0.380
723.50K
3.85%
114.7059
205.14M
43

S

SKPRES

7155

-31.01%
0.445
0.460
0.435
2.28M
5.62%
6.9859
695.42M
44

O

OPPSTAR

0275

-31.94%
0.245
0.245
0.230
443.90K
6.25%
-9.4595
157.14M
45

V

VS

6963

-32.05%
0.310
0.320
0.300
34.62M
6.35%
34.0659
1.22B
46

N

NATGATE

0270

-32.09%
0.640
0.690
0.635
31.21M
7.97%
11.6576
1.46B
47

A

ATECH-WA

5302WA

-37.50%
0.125
0.130
0.120
1.12M
7.69%
2.4950
--
48

A

AEMULUS

0181

-38.46%
0.120
0.125
0.120
1.31M
4.17%
29.2683
80.71M
49

N

NOTION-WD

0083WD

-39.73%
0.220
0.225
0.220
82.90K
2.22%
64.7059
--
50

G

GTRONIC

7022

-42.42%
0.190
0.200
0.180
3.00M
10.00%
-13.1034
135.81M