Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

LBICAP

8494

+31.88%
0.455
0.455
0.420
49.80K
7.69%
30.3333
52.28M
2

T

THRIVEN

7889

+18.18%
0.065
0.070
0.065
163.60K
7.69%
-2.6104
35.55M
3

E

EXSIMHB-WA

1287WA

+10.20%
0.270
0.270
0.265
275.00K
1.85%
12.2727
--
4

I

IBRACO

5084

+10.00%
1.100
1.100
1.100
1.00K
0.00%
10.8696
600.65M
5

R

RADIUM

5313

+6.25%
0.595
0.595
0.590
52.30K
0.83%
19.1935
2.06B
6

S

SYMLIFE

1538

+5.71%
0.185
0.185
0.175
89.40K
5.41%
6.8519
141.98M
7

T

TROP

5401

+5.22%
1.210
1.240
1.200
1.61M
3.31%
-18.7017
3.04B
8

E

EUPE

6815

+4.29%
0.730
0.730
0.715
87.10K
2.10%
5.6809
107.46M
9

K

KTI

0308

+2.94%
0.525
0.525
0.520
371.80K
0.96%
22.9258
420.00M
10

A

AYER

2305

+2.94%
7.700
7.700
7.700
100
0.00%
8.0510
576.37M
11

A

AXREIT

5106

+2.81%
1.830
1.840
1.810
1.65M
1.66%
12.9512
3.71B
12

I

IBHD

4251

+2.38%
0.215
0.215
0.210
406.00K
2.33%
7.2881
399.32M
13

T

TITIJYA

5239

+2.38%
0.215
0.215
0.205
630.00K
4.76%
9.2275
287.77M
14

K

KSL

5038

+2.33%
2.630
2.630
2.550
98.60K
3.15%
5.5275
2.97B
15

G

GLBHD

7382

+1.79%
0.285
0.285
0.250
6.20K
14.29%
2.4548
63.53M
16

I

IGBCR

5299

+1.64%
0.620
0.620
0.615
85.10K
0.81%
14.2202
1.51B
17

I

IGBREIT

5227

+1.44%
2.810
2.830
2.730
1.06M
3.66%
14.8756
12.17B
18

A

ARREIT

5127

+1.37%
0.370
0.370
0.365
25.10K
1.37%
25.8741
212.09M
19

S

SPSETIA-PA

8664PA

+1.28%
0.970
0.970
0.970
13.30K
0.00%
11.7008
1.06B
20

B

BEDI

6378

+0.95%
0.530
0.530
0.530
200.00K
0.00%
-70.6667
459.59M
21

N

NCT

0056

+0.89%
0.565
0.565
0.555
917.60K
1.77%
21.6475
1.20B
22

P

PARADIGM

5338

+0.61%
0.825
0.825
0.820
199.60K
0.61%
9.4828
1.32B
23

K

KIPREIT

5280

+0.59%
0.855
0.860
0.855
342.80K
0.58%
5.4738
990.63M
24

N

NADIBHD-WA

0206WA

0.00%
0.070
0.075
0.070
1.05M
7.14%
0.6364
--
25

T

TELADAN

0230

0.00%
0.590
0.600
0.575
383.30K
4.27%
15.2062
511.47M
26

E

EXSIMHB

1287

0.00%
0.500
0.505
0.490
970.50K
3.00%
22.7273
1.16B
27

T

TALAMT

2259

0.00%
0.080
0.080
0.075
3.82M
6.25%
-2.9197
104.05M
28

P

PARKWD

2682

0.00%
0.065
0.065
0.055
2.10K
15.38%
3.9877
38.72M
29

Y

YNHPROP

3158

0.00%
0.315
0.315
0.310
302.00K
1.61%
-1.1719
167.63M
30

B

BJASSET

3239

0.00%
0.290
0.290
0.290
200
0.00%
19.0789
741.90M
31

L

LIENHOE

3573

0.00%
0.100
0.100
0.100
52.80K
0.00%
-3.6630
36.17M
32

M

MAXIM

4022

0.00%
0.260
0.260
0.255
78.60K
1.92%
7.9027
191.17M
33

A

ASIAPAC

4057

0.00%
0.120
0.120
0.115
260.00K
4.35%
1.7493
178.66M
34

S

SEAL

4286

0.00%
0.630
0.630
0.620
18.00K
1.60%
44.0559
283.38M
35

G

GLOMAC

5020

0.00%
0.310
0.310
0.305
195.90K
1.64%
7.8680
248.03M
36

P

PLENITU

5075

0.00%
1.570
1.600
1.550
43.50K
3.14%
5.1459
599.01M
37

Y

YTLREIT

5109

0.00%
0.990
0.990
0.970
337.90K
2.05%
7.3770
1.78B
38

U

UOAREIT

5110

0.00%
0.825
0.825
0.820
42.70K
0.61%
9.8802
557.37M
39

A

ALAQAR

5116

0.00%
1.150
1.160
1.150
22.70K
0.86%
16.9118
965.54M
40

A

AMFIRST

5120

0.00%
0.350
0.350
0.345
216.70K
1.43%
7.1138
240.24M
41

A

ATRIUM

5130

0.00%
1.190
1.200
1.190
352.80K
0.83%
18.4783
316.01M
42

S

SUNREIT

5176

0.00%
2.040
2.040
2.020
2.44M
0.99%
13.7097
6.99B
43

A

ALSREIT

5269

0.00%
0.590
0.610
0.590
17.30K
3.42%
17.9878
342.20M
44

A

AMEREIT

5307

0.00%
1.570
1.600
1.530
133.50K
4.43%
7.0753
836.85M
45

M

MKH

6114

0.00%
1.990
1.990
1.990
782.90K
0.00%
14.0240
1.17B
46

J

JKGLAND

6769

0.00%
0.105
0.110
0.100
785.60K
9.52%
6.2130
238.87M
47

P

PASDEC

6912

0.00%
0.295
0.295
0.290
3.10K
1.85%
1.9879
118.11M
48

F

FBG

7047

0.00%
0.100
0.100
0.095
150.20K
5.26%
-2.6954
104.97M
49

O

OCR

7071

0.00%
0.050
0.050
0.045
410.60K
10.00%
-55.5556
167.04M
50

O

OCR-WE

7071WE

0.00%
0.030
0.030
0.025
421.00K
16.67%
-33.3333
--