Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

PHB

4464

+100.00%
0.010
0.010
0.005
650.20K
100.00%
-25.0000
108.21M
2

Y

YNHPROP

3158

+50.00%
0.330
0.335
0.295
9.79M
13.11%
-1.3013
175.62M
3

O

OCR-WE

7071WE

+25.00%
0.025
0.025
0.025
732.00K
0.00%
-50.0000
--
4

O

OCR

7071

+12.50%
0.045
0.045
0.040
770.00K
12.50%
-90.0000
150.34M
5

S

SYMLIFE

1538

+11.43%
0.195
0.195
0.175
47.00K
11.11%
40.6250
144.00M
6

N

NESTCON

0235

+11.25%
0.445
0.450
0.440
106.70K
2.30%
20.9906
346.67M
7

S

SBCCORP

5207

+11.11%
0.250
0.250
0.235
41.20K
6.00%
-24.7525
64.53M
8

A

ARREIT

5127

+9.09%
0.420
0.420
0.400
604.00K
5.00%
30.2158
240.75M
9

A

AXTERIA

7120

+8.70%
0.125
0.125
0.125
20.60K
0.00%
8.2237
98.57M
10

L

LIENHOE

3573

+7.69%
0.140
0.140
0.140
5.00K
0.00%
-4.6358
50.64M
11

K

KEN

7323

+6.67%
0.480
0.480
0.460
1.00K
4.35%
12.0907
86.08M
12

L

L&G

3174

+6.45%
0.165
0.170
0.160
11.24M
6.06%
9.7059
490.57M
13

A

AVALAND

5182

+6.25%
0.170
0.170
0.170
240.00K
0.00%
5.0898
247.69M
14

D

DUTALND

3948

+4.92%
0.320
0.320
0.305
25.40K
4.69%
-25.8065
270.76M
15

E

ECOFIRS

3557

+4.48%
0.350
0.350
0.340
147.20K
2.86%
13.6719
422.77M
16

Y

YONGTAI

7066

+4.35%
0.120
0.120
0.115
763.10K
4.35%
-3.5821
69.84M
17

U

UEMS

5148

+4.24%
0.615
0.640
0.610
14.17M
4.69%
46.5909
3.11B
18

M

MATRIX

5236

+3.39%
1.220
1.250
1.220
1.38M
2.44%
10.5172
2.29B
19

T

TWRREIT

5111

+3.33%
0.310
0.310
0.310
3.60K
0.00%
15.6566
152.17M
20

E

E&O

3417

+2.86%
0.720
0.730
0.715
328.90K
2.05%
8.2664
1.81B
21

R

RAPID

7765

+2.80%
0.735
0.740
0.725
86.10K
2.04%
-150.0000
78.57M
22

H

HUAYANG

5062

+2.78%
0.185
0.185
0.185
61.10K
0.00%
-17.7885
81.40M
23

E

EXSIMHB-WA

1287WA

+2.44%
0.210
0.215
0.205
493.30K
4.88%
6.9079
--
24

L

LBS

5789

+2.41%
0.425
0.430
0.420
969.60K
2.33%
6.9672
667.35M
25

A

AYER

2305

+2.08%
7.350
7.380
7.280
8.60K
1.39%
8.2445
550.17M
26

G

GMUTUAL

9962

+2.00%
0.255
0.255
0.255
10.00K
0.00%
2.5915
95.78M
27

P

PAVREIT

5212

+1.75%
1.740
1.750
1.730
624.90K
1.16%
13.8978
6.83B
28

M

MENANG

1694

+1.43%
0.710
0.720
0.700
496.30K
2.82%
23.5099
504.71M
29

H

HEKTAR

5121

+1.23%
0.410
0.415
0.410
115.70K
1.20%
15.0735
290.81M
30

R

RADIUM

5313

+0.98%
0.515
0.520
0.510
615.10K
1.94%
17.6370
1.79B
31

O

OIB

5827

+0.78%
1.300
1.300
1.300
29.60K
0.00%
5.7726
797.72M
32

S

SEAL

4286

+0.75%
0.675
0.675
0.665
138.10K
1.49%
25.1866
303.62M
33

U

UOAREIT

5110

+0.61%
0.825
0.825
0.820
90.40K
0.61%
10.6865
557.37M
34

U

UOADEV

5200

+0.59%
1.710
1.710
1.700
60.90K
0.59%
10.2334
4.54B
35

O

OSK

5053

+0.51%
1.960
1.970
1.940
259.30K
1.52%
10.2833
6.16B
36

S

SHL

6017

+0.44%
2.260
2.260
2.260
600
0.00%
14.8880
547.20M
37

I

IGBB

5606

+0.42%
2.390
2.390
2.380
7.50K
0.42%
6.7229
4.87B
38

G

GUOCO

1503

0.00%
1.090
1.090
1.090
108.00K
0.00%
54.5000
763.50M
39

P

PARAMON

1724

0.00%
1.000
1.010
0.995
574.40K
1.50%
5.2411
622.77M
40

S

SUNSURIA

3743

0.00%
0.290
0.290
0.290
20.00K
0.00%
9.4156
259.82M
41

A

ASIAPAC

4057

0.00%
0.110
0.110
0.110
160.90K
0.00%
1.6845
163.77M
42

I

IBHD

4251

0.00%
0.230
0.230
0.225
61.50K
2.17%
7.8231
427.18M
43

A

AMFIRST

5120

0.00%
0.325
0.325
0.325
93.30K
0.00%
7.3363
223.08M
44

S

SENTRAL

5123

0.00%
0.710
0.715
0.705
629.30K
1.41%
14.4309
848.81M
45

A

ALSREIT

5269

0.00%
0.565
0.575
0.530
479.20K
7.83%
19.8944
327.70M
46

I

IGBCR

5299

0.00%
0.600
0.605
0.600
12.40K
0.83%
14.4578
1.46B
47

M

MKH

6114

0.00%
1.950
1.960
1.950
461.00K
0.51%
13.4483
1.14B
48

B

BEDI

6378

0.00%
0.500
0.505
0.500
147.50K
1.00%
-113.6364
433.57M
49

P

PASDEC

6912

0.00%
0.300
0.300
0.285
128.00K
5.08%
1.9973
120.11M
50

F

FBG

7047

0.00%
0.125
0.125
0.125
60.00K
0.00%
-24.5098
131.21M