Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

L&PBHD

0268

+16.28%
0.250
0.250
0.220
5.55M
13.64%
138.8889
140.20M
2

E

EVERGRN

5101

+9.09%
0.120
0.125
0.110
3.49M
13.64%
-2.1016
101.57M
3

K

KYM

8362

+9.09%
0.300
0.310
0.250
42.30K
19.35%
28.0374
45.78M
4

K

KOMARK

7017

+7.69%
0.070
0.070
0.060
34.10K
14.29%
-0.9524
16.16M
5

H

HEXRTL

7202

+5.00%
0.420
0.420
0.400
27.50K
4.82%
-26.7516
210.46M
6

F

FLBHD

5197

+4.65%
0.225
0.225
0.215
99.10K
4.55%
-7.4751
51.84M
7

A

ASM

0362

+4.00%
0.130
0.130
0.130
311.00K
0.00%
130.0000
69.52M
8

W

WAVEFRNT

8176

+3.45%
0.150
0.150
0.140
569.60K
7.14%
-50.0000
180.66M
9

C

CYL

7157

+3.39%
0.300
0.300
0.295
90.00K
1.69%
7.0588
30.00M
10

M

MINHO

5576

+1.89%
0.270
0.270
0.270
155.00K
0.00%
10.0000
96.32M
11

T

TIMWELL

7854

+1.78%
2.290
2.300
2.260
377.00K
1.76%
-199.1304
203.93M
12

M

MIECO

5001

+1.56%
0.650
0.650
0.640
10.00K
1.54%
-38.0117
650.00M
13

S

SCIENTX

4731

+1.38%
3.670
3.690
3.660
147.80K
0.82%
9.2095
5.71B
14

D

DSS

0269

0.00%
0.230
0.230
0.230
268.50K
0.00%
12.5000
110.40M
15

W

WTK

4243

0.00%
0.920
0.925
0.905
821.90K
2.22%
3.9000
442.84M
16

G

GPHAROS

5649

0.00%
0.170
0.170
0.160
11.60K
6.06%
-3.3797
23.93M
17

D

DNONCE

7114

0.00%
0.040
0.040
0.035
50.70K
12.50%
7.6923
34.73M
18

D

DNONCE-WB

7114WB

0.00%
0.005
0.005
0.005
30.00K
0.00%
0.9615
--
19

W

WANGZNG

7203

0.00%
0.395
0.395
0.395
200
0.00%
4.3359
63.45M
20

R

RALCO

7498

0.00%
1.010
1.020
0.960
1.50M
5.88%
-25.5051
51.30M
21

U

UPA

7757

0.00%
0.660
0.660
0.660
50.00K
0.00%
39.2857
157.57M
22

P

PPHB

8273

0.00%
0.675
0.680
0.670
23.70K
1.49%
3.9474
180.69M
23

B

BRIGHT

9938

0.00%
0.160
0.160
0.160
118.00K
0.00%
4.7761
32.85M
24

M

MASTER

7029

-1.90%
1.550
1.550
1.550
8.00K
0.00%
31.6973
84.66M
25

B

BPPLAS

5100

-1.94%
0.760
0.765
0.760
65.90K
0.65%
7.7551
213.96M
26

T

TGUAN

7034

-2.68%
1.450
1.450
1.400
3.17M
3.50%
5.2574
586.45M
27

H

HEVEA

5095

-4.35%
0.110
0.110
0.105
111.10K
4.55%
-1.4360
62.45M
28

O

ORNA

5065

-5.96%
0.710
0.710
0.710
9.00K
0.00%
35.3234
53.43M
29

M

MUDA

3883

-7.14%
0.715
0.720
0.715
1.50K
0.69%
-21.8654
218.11M
30

G

GREENYB

0136

-9.68%
0.140
0.145
0.135
85.80K
6.67%
-14.4330
79.27M
31

T

TOMYPAK

7285

-13.04%
0.100
0.110
0.095
43.00K
15.00%
-0.8439
43.11M
32

M

MAXLAND

7123

-14.29%
0.030
0.030
0.030
82.50K
0.00%
-1.8182
48.11M