Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DNONCE-WB

7114WB

+100.00%
0.010
0.010
0.010
121.00K
0.00%
-1.2346
--
2

G

GPHAROS

5649

+17.39%
0.270
0.275
0.225
855.50K
20.00%
50.0000
38.01M
3

H

HPPHB

0228

+11.11%
0.300
0.300
0.250
50.10K
18.18%
22.2222
116.60M
4

O

ORNA

5065

+7.58%
0.710
0.710
0.710
5.00K
0.00%
17.5309
53.43M
5

U

UPA

7757

+6.25%
0.680
0.680
0.680
10.00K
0.00%
51.1278
162.35M
6

C

CANONE

5105

+6.21%
1.540
1.600
1.530
16.40K
4.38%
-13.1737
295.92M
7

R

RALCO

7498

+3.00%
1.030
1.030
1.010
214.10K
1.96%
-7.2433
52.32M
8

D

DOMINAN

7169

+1.35%
0.750
0.750
0.750
400
0.00%
6.5331
123.93M
9

W

WTK

4243

+1.30%
0.780
0.785
0.765
1.11M
2.55%
9.4545
375.45M
10

H

HEXRTL

7202

+1.18%
0.430
0.430
0.420
196.70K
2.33%
-46.7391
215.12M
11

K

KANGER

0170

0.00%
0.030
0.030
0.025
11.20K
16.67%
-23.0769
27.82M
12

B

BPPLAS

5100

0.00%
0.785
0.800
0.785
71.70K
1.90%
19.1932
221.00M
13

M

MINHO

5576

0.00%
0.250
0.250
0.250
100
0.00%
16.2338
89.18M
14

D

DNONCE

7114

0.00%
0.045
0.045
0.040
255.60K
11.11%
-5.5556
39.07M
15

M

MAXLAND

7123

0.00%
0.025
0.025
0.025
15.00K
0.00%
-1.4620
40.09M
16

W

WANGZNG

7203

0.00%
0.390
0.390
0.360
19.40K
7.69%
-8.1250
62.65M
17

T

TOMYPAK

7285

0.00%
0.145
0.145
0.145
21.00K
0.00%
-2.6606
62.51M
18

P

PPHB

8273

0.00%
0.650
0.650
0.645
40.20K
0.78%
4.1640
173.35M
19

M

MIECO

5001

-0.76%
0.650
0.655
0.650
51.10K
0.76%
-37.7907
650.00M
20

S

SCIENTX

4731

-1.69%
3.490
3.510
3.450
211.50K
1.72%
9.7622
5.43B
21

W

WAVEFRNT

8176

-3.70%
0.130
0.130
0.125
715.30K
3.85%
6.9519
156.57M
22

F

FLBHD

5197

-4.55%
0.210
0.240
0.210
151.80K
14.29%
-3.0657
48.39M
23

L

L&PBHD

0268

-4.76%
0.100
0.105
0.100
163.90K
4.76%
-41.6667
56.08M
24

D

DSS

0269

-5.66%
0.250
0.250
0.250
46.30K
0.00%
10.2881
120.00M
25

T

TGUAN

7034

-6.06%
1.550
1.570
1.520
656.70K
3.29%
9.5679
626.89M
26

A

ASM

0362

-6.67%
0.140
0.140
0.140
37.50K
0.00%
23.7288
74.87M
27

H

HEVEA

5095

-6.90%
0.135
0.145
0.135
142.00K
7.14%
-1.9068
76.65M
28

W

WTEC

0352

-7.69%
0.120
0.120
0.120
100
0.00%
11.8812
57.60M
29

T

TIMWELL

7854

-7.89%
1.400
1.450
1.400
71.20K
3.47%
-194.4444
124.67M
30

E

EVERGRN

5101

-13.79%
0.125
0.130
0.125
207.60K
3.85%
-3.8344
105.80M