Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

KHEESAN-WA

6203WA

+33.33%
0.040
0.040
0.035
101.60K
12.50%
0.3376
--
2

G

GCB-WC

5102WC

+23.33%
0.185
0.190
0.170
2.44M
12.50%
1.9744
--
3

O

OFB

0312

+16.00%
0.145
0.145
0.140
4.60K
3.57%
32.2222
30.47M
4

C

CAB-WB

7174WB

+11.76%
0.095
0.095
0.090
50.50K
5.88%
0.7280
--
5

M

MENTIGA

5223

+9.72%
0.790
0.790
0.770
12.80K
2.56%
14.1324
55.30M
6

A

AGRICOR

0309

+9.21%
0.415
0.415
0.400
17.70K
3.95%
21.3918
84.16M
7

K

KHEESAN

6203

+9.09%
0.120
0.120
0.115
100.00K
4.17%
1.0127
147.32M
8

E

ETA

9946

+8.33%
0.130
0.135
0.130
142.40K
3.57%
-28.8889
85.50M
9

X

XL

7121

+7.79%
0.830
0.830
0.805
4.80M
3.09%
39.1509
417.72M
10

F

F&N

3689

+6.23%
29.660
29.660
29.000
34.10K
2.27%
26.7087
10.88B
11

S

SOP

5126

+5.84%
4.890
4.890
4.710
470.60K
3.81%
11.0434
4.45B
12

P

PWROOT

7237

+5.50%
1.150
1.150
1.150
19.00K
0.00%
29.1878
488.23M
13

L

LOTUS

8303

+5.26%
0.100
0.100
0.095
1.01M
5.56%
66.6667
128.33M
14

S

SCB

0316

+4.35%
0.120
0.120
0.115
2.10K
4.35%
8.3916
31.92M
15

S

SDS

0212

+4.00%
0.390
0.400
0.385
326.20K
3.75%
7.9108
213.01M
16

S

SWKPLNT

5135

+3.94%
3.960
4.000
3.870
234.00K
3.36%
10.3964
1.11B
17

K

KMLOONG

5027

+3.82%
2.720
2.750
2.720
94.30K
1.10%
14.7186
2.68B
18

G

GENP

2291

+3.81%
5.450
5.470
5.360
494.90K
2.05%
13.5336
4.89B
19

T

TPC

7176

+3.70%
0.280
0.280
0.280
25.00K
0.00%
5.8212
86.31M
20

G

GCB

5102

+3.64%
1.140
1.150
1.070
12.62M
7.55%
12.1665
3.13B
21

S

SUBUR

6904

+3.33%
0.775
0.775
0.770
120.00K
0.65%
-21.7087
161.97M
22

T

TAANN

5012

+3.21%
5.460
5.470
5.370
275.10K
1.86%
10.6081
2.43B
23

C

CEPAT

8982

+3.21%
0.805
0.815
0.795
46.10K
2.47%
8.6559
256.35M
24

I

IOICORP

1961

+3.08%
4.350
4.350
4.260
3.16M
2.10%
16.7565
27.34B
25

N

NOVA

0201

+2.99%
0.345
0.345
0.345
10.00K
0.00%
13.2692
109.96M
26

M

MHC

5026

+2.94%
1.750
1.760
1.740
48.70K
1.15%
6.8601
343.95M
27

T

TECGUAN

7439

+2.78%
1.850
1.850
1.850
200
0.00%
11.0448
74.18M
28

I

INNO

6262

+2.45%
2.090
2.090
2.070
74.00K
0.96%
12.8774
1.00B
29

J

JPG

5323

+2.25%
1.820
1.830
1.800
5.42M
1.66%
14.2522
4.55B
30

3

3A

0012

+2.19%
0.700
0.700
0.695
260.30K
0.71%
7.7434
344.40M
31

U

UTDPLT

2089

+2.00%
33.740
33.800
33.240
156.70K
1.67%
25.5239
21.07B
32

L

LHI

6633

+1.97%
0.775
0.780
0.770
1.90M
1.28%
5.2865
2.83B
33

A

ABLEGLOB

7167

+1.97%
1.550
1.570
1.540
269.40K
1.94%
6.2299
481.23M
34

J

JTIASA

4383

+1.90%
1.070
1.080
1.050
1.11M
2.83%
10.4187
1.04B
35

S

SDG

5285

+1.84%
6.090
6.140
6.050
11.30M
1.46%
16.8745
42.12B
36

M

MFLOUR

3662

+1.80%
0.565
0.570
0.555
1.45M
2.70%
4.6849
700.12M
37

Q

QL

7084

+1.60%
3.810
3.840
3.760
7.84M
2.09%
30.8752
13.91B
38

K

KSENG

3476

+1.56%
5.200
5.200
5.110
3.20K
1.76%
15.6674
1.88B
39

L

LWSABAH

5328

+1.35%
1.500
1.510
1.430
1.81M
5.59%
20.1342
709.77M
40

T

TEOSENG

7252

+1.27%
0.800
0.800
0.795
77.60K
0.63%
4.0650
480.01M
41

K

KLUANG

2453

+1.19%
5.950
5.950
5.920
70.80K
0.51%
10.2111
375.87M
42

F

FIMACOR

3107

+1.18%
1.710
1.710
1.700
69.30K
0.59%
18.9369
419.40M
43

A

APOLLO

6432

+1.14%
6.210
6.250
6.200
45.60K
0.80%
14.4050
496.80M
44

C

CAB

7174

+1.00%
0.505
0.505
0.505
301.70K
0.00%
3.8697
354.46M
45

C

CHINTEK

1929

+0.92%
11.000
11.000
11.000
1.40K
0.00%
5.3414
1.00B
46

P

PPB

4065

+0.75%
9.360
9.470
9.360
297.90K
1.16%
-4.6327
13.32B
47

P

PWF

7134

+0.67%
0.750
0.750
0.730
287.50K
2.76%
5.8275
238.40M
48

S

SBAGAN

2569

+0.53%
5.700
5.720
5.680
95.30K
0.70%
8.6246
530.58M
49

C

CIHLDG

2828

+0.43%
2.360
2.360
2.340
7.80K
0.84%
12.7983
382.32M
50

M

MAG

0095

0.00%
0.175
0.175
0.170
3.82M
2.86%
-1.4583
332.95M