Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MHC

5026

+12.57%
1.970
1.970
1.950
17.90K
1.03%
7.7225
387.19M
2

S

SDG

5285

+9.58%
6.750
6.780
6.730
127.90K
0.75%
18.7032
46.68B
3

L

LAYHONG

9385

+9.09%
0.240
0.245
0.240
5.50K
2.08%
2.8202
182.27M
4

S

SWKPLNT

5135

+8.23%
4.340
4.340
4.340
700
0.00%
11.3941
1.22B
5

J

JPG

5323

+8.15%
1.990
2.000
1.980
624.70K
1.01%
15.5834
4.97B
6

T

TEOSENG

7252

+6.88%
0.855
0.855
0.855
2.00K
0.00%
4.3445
513.01M
7

H

HSSBAKERY

0460

+6.67%
0.160
0.160
0.160
357.00K
0.00%
0
80.00M
8

S

SG

5157

+6.67%
0.080
0.080
0.080
440.10K
0.00%
-0.7319
12.50M
9

S

SBAGAN

2569

+6.64%
6.100
6.100
6.100
1.00K
0.00%
9.2298
567.81M
10

M

MBN

0280

+5.00%
0.105
0.105
0.100
11.30K
4.55%
-6.5217
40.53M
11

I

IOICORP

1961

+4.59%
4.550
4.600
4.530
55.50K
1.54%
17.5270
28.60B
12

S

SOP

5126

+4.29%
5.110
5.180
5.100
42.10K
1.54%
11.5402
4.65B
13

H

HSPLANT

5138

+3.81%
2.450
2.460
2.450
6.50K
0.41%
17.4377
1.96B
14

R

RT

0461

+3.45%
0.150
0.150
0.145
214.70K
3.45%
136.3636
50.86M
15

D

DXN

5318

+3.30%
0.470
0.470
0.470
10.60K
0.00%
8.6081
2.34B
16

F

FFB

5306

+2.64%
2.330
2.330
2.330
6.60K
0.00%
33.9156
4.39B
17

T

TSH

9059

+2.50%
1.230
1.230
1.230
33.60K
0.00%
10.1821
1.58B
18

K

KMLOONG

5027

+2.21%
2.780
2.790
2.770
16.70K
0.72%
15.0433
2.74B
19

P

PPB

4065

+2.13%
9.610
9.610
9.550
3.00K
0.63%
-4.7565
13.67B
20

T

TAANN

5012

+1.94%
5.780
5.800
5.750
20.60K
0.86%
11.2298
2.57B
21

Q

QL

7084

+1.83%
3.900
3.920
3.900
25.90K
0.51%
31.6045
14.24B
22

G

GCB

5102

+1.72%
1.190
1.200
1.170
776.60K
2.50%
12.7001
3.26B
23

T

THPLANT

5112

+1.65%
0.615
0.615
0.610
42.10K
0.82%
7.4818
543.57M
24

H

HUPSENG

5024

+1.58%
0.965
0.965
0.960
28.00K
0.52%
15.5145
772.00M
25

I

INNO

6262

+1.40%
2.170
2.170
2.170
800
0.00%
13.3703
1.04B
26

M

MKHOP

5319

+0.80%
0.630
0.630
0.625
350.50K
0.80%
11.6667
644.86M
27

L

LWSABAH

5328

+0.67%
1.510
1.520
1.510
21.80K
0.66%
20.2685
714.50M
28

U

UTDPLT

2089

+0.58%
34.600
34.960
34.420
20.70K
1.54%
26.1744
21.60B
29

N

NESTLE

4707

+0.24%
91.520
93.040
91.520
3.00K
1.63%
39.6843
21.46B
30

C

CARLSBG

2836

+0.12%
16.120
16.140
16.060
3.80K
0.50%
12.9676
4.93B
31

S

SCB

0316

0.00%
0.120
0.120
0.120
10.00K
0.00%
8.3916
31.92M
32

T

TECGUAN

7439

0.00%
1.850
1.850
1.850
100
0.00%
11.0448
74.18M
33

B

BAT

4162

-0.20%
4.970
4.980
4.970
4.40K
0.20%
9.8533
1.42B
34

A

AJI

2658

-0.21%
18.780
18.780
18.780
700
0.00%
15.9816
1.14B
35

H

HEIM

3255

-0.41%
19.220
19.300
19.200
13.00K
0.52%
13.1464
5.81B
36

3

3A

0012

-0.72%
0.690
0.690
0.690
4.20K
0.00%
7.6327
339.48M
37

M

MFLOUR

3662

-0.85%
0.580
0.580
0.580
20.00K
0.00%
4.8093
718.71M
38

X

XL

7121

-1.19%
0.830
0.835
0.830
52.00K
0.60%
39.1509
418.01M
39

M

MSM

5202

-1.57%
0.625
0.625
0.625
105.00K
0.00%
-1.0467
439.36M
40

S

SPRITZER

7103

-2.67%
2.920
2.920
2.920
100
0.00%
20.0274
1.87B
41

G

GCB-WC

5102WC

-4.88%
0.195
0.200
0.195
40.00K
2.44%
2.0811
--
42

P

PLS

9695

-6.25%
0.225
0.225
0.225
3.50K
0.00%
26.7857
98.91M
43

P

PAOS

5022

-7.14%
0.260
0.260
0.260
100
0.00%
-2.2318
47.10M
44

E

ENEST

0467

-28.57%
0.100
0.105
0.100
203.20K
4.76%
22.7273
58.13M