Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

TFP

0145

+120.00%
0.055
0.060
0.030
57.51M
100.00%
-32.3529
45.59M
2

A

ALRICH

0079

+33.33%
0.060
0.075
0.050
2.67M
55.56%
17.1429
20.64M
3

M

MTOUCHE

0092

+20.00%
0.030
0.035
0.030
210.10K
14.29%
-4.2857
27.80M
4

P

PUC

0007

+16.67%
0.035
0.040
0.035
20.42M
12.50%
-2.9915
106.68M
5

N

NOVATECH

0017

+14.29%
0.040
0.040
0.030
717.10K
25.00%
7.1429
35.85M
6

N

NEXGRAM

0096

+14.29%
0.040
0.045
0.040
524.70K
11.11%
1.5209
39.11M
7

O

OGX

0395

+10.71%
0.465
0.480
0.450
7.97M
6.32%
28.3537
348.75M
8

W

WILLOW

0008

+3.57%
0.290
0.295
0.290
122.40K
1.72%
18.2390
143.84M
9

I

INFOTEC

0253

+2.70%
0.380
0.380
0.360
195.50K
5.33%
115.1515
138.03M
10

H

HTPADU

5028

+2.24%
1.370
1.370
1.350
354.00K
1.48%
13.0228
223.29M
11

O

OPENSYS

0040

+1.45%
0.310
0.310
0.310
450.00K
0.00%
9.8101
138.52M
12

E

EDARAN

5036

+0.89%
1.130
1.130
1.130
3.00K
0.00%
14.9077
67.80M
13

Z

ZETRIX

0138

+0.61%
0.820
0.825
0.800
96.47M
3.03%
6.6023
6.61B
14

N

NETX

0020

0.00%
0.050
0.050
0.050
1.00K
0.00%
-2.2523
46.90M
15

M

MMAG

0034

0.00%
0.030
0.030
0.025
2.42M
16.67%
-0.6623
69.64M
16

M

MMAG-WC

0034WC

0.00%
0.015
0.015
0.015
40.00K
0.00%
-0.3311
--
17

K

KGROUP

0036

0.00%
0.070
0.070
0.070
33.70K
0.00%
-0.4507
8.58M
18

S

SYSTECH-WA

0050WA

0.00%
0.035
0.040
0.035
364.10K
14.29%
-175.0000
--
19

H

HM

0060

0.00%
0.140
0.140
0.135
40.30K
3.57%
63.6364
287.90M
20

N

NEXGRAM-WD

0096WD

0.00%
0.015
0.015
0.015
135.10K
0.00%
0.5703
--
21

M

MNC

0103

0.00%
0.040
0.040
0.035
500
12.50%
-2.1390
38.08M
22

M

MNC-WD

0103WD

0.00%
0.005
0.005
0.005
34.00K
0.00%
-0.3846
--
23

A

APPASIA

0119

0.00%
0.110
0.110
0.110
38.00K
0.00%
110.0000
161.68M
24

P

PRIVA

0123

0.00%
0.075
0.075
0.070
460.30K
6.67%
9.6154
50.66M
25

E

EAH

0154

0.00%
0.005
0.005
0.005
200.00K
0.00%
4.1667
32.26M
26

M

MPAY

0156

0.00%
0.065
0.065
0.055
37.80K
15.38%
-3.4211
67.09M
27

M

MPAY-WB

0156WB

0.00%
0.010
0.010
0.005
193.00K
50.00%
-0.5263
--
28

K

KRONO-WA

0176WA

0.00%
0.020
0.020
0.020
174.60K
0.00%
-0.0623
--
29

S

SMETRIC

0203

0.00%
0.115
0.120
0.110
370.90K
9.09%
25.5556
66.36M
30

P

PANDA

0290

0.00%
0.195
0.195
0.190
332.90K
2.50%
14.4444
134.68M
31

G

G3

7184

0.00%
0.015
0.015
0.010
255.60K
33.33%
-5.5556
62.26M
32

D

DATAPRP

8338

0.00%
0.090
0.090
0.090
2.09M
0.00%
-3.7815
77.39M
33

C

CLOUDPT

0277

-1.12%
0.440
0.450
0.435
1.47M
3.30%
12.2222
233.90M
34

O

OHM

0357

-1.39%
0.355
0.375
0.345
2.46M
8.57%
20.5202
177.50M
35

S

SKYECHIP

5357

-1.77%
2.770
2.830
2.740
12.98M
3.13%
0
4.97B
36

A

AWANTEC

5204

-1.85%
0.265
0.270
0.265
265.20K
1.85%
9.5324
209.35M
37

F

FSBM

9377

-2.22%
0.220
0.220
0.215
9.19M
2.22%
-8.3019
124.07M
38

S

SMRT

0117

-2.33%
0.210
0.210
0.200
5.01M
4.65%
5.0847
96.10M
39

O

OMAI

0106

-2.54%
0.575
0.595
0.575
12.60K
3.39%
10.1411
108.87M
40

E

EFORCE

0065

-2.86%
0.170
0.170
0.165
78.90K
2.94%
27.4194
103.68M
41

S

SNS

0259

-3.00%
0.485
0.495
0.475
7.16M
3.96%
18.2331
826.47M
42

N

NEXG

5216

-3.64%
0.265
0.275
0.260
5.25M
5.45%
-11.2766
983.69M
43

I

INFOM

0265

-3.67%
1.050
1.080
1.030
268.80K
4.63%
29.4118
631.31M
44

D

DAY3

0281

-3.85%
0.125
0.125
0.125
30.00K
0.00%
40.3226
83.33M
45

V

VTC

0319

-3.85%
0.250
0.260
0.250
388.30K
3.85%
29.7619
98.00M
46

L

LGMS

0249

-3.88%
0.495
0.520
0.485
967.50K
6.73%
21.6157
225.72M
47

K

KRONO

0176

-4.35%
0.110
0.110
0.105
1.41M
4.35%
-0.3427
97.95M
48

T

TECHSTORE

0343

-4.88%
0.195
0.200
0.190
592.90K
5.00%
11.9632
97.50M
49

I

ICTZONE

0358

-5.41%
0.175
0.180
0.175
250.30K
2.78%
8.1395
139.20M
50

D

DFX

0131

-5.56%
0.085
0.085
0.080
560.60K
5.88%
6.6406
63.39M