Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SYSTECH-WA

0050WA

+25.00%
0.050
0.050
0.040
275.40K
25.00%
-3.5971
--
2

G

GOHUB

0311

+25.00%
1.000
1.010
0.930
973.80K
8.60%
76.3359
440.00M
3

N

NOVATECH

0017

+16.67%
0.035
0.035
0.030
1.44M
14.29%
6.2500
31.37M
4

E

EVD

0174

+16.67%
0.035
0.035
0.025
21.00K
40.00%
-1.7500
15.72M
5

N

NEXG-WB

5216WB

+9.52%
0.115
0.115
0.105
1.80M
9.09%
-9.7458
--
6

M

MNC

0103

+8.33%
0.065
0.065
0.060
10.00K
8.33%
-2.9954
15.47M
7

A

APPASIA

0119

+4.35%
0.120
0.120
0.120
696.00K
0.00%
80.0000
176.38M
8

S

SYSTECH

0050

+3.13%
0.165
0.170
0.155
5.05M
9.68%
-11.8705
116.94M
9

C

CLOUDPT

0277

+3.03%
0.510
0.510
0.485
2.47M
5.32%
12.5926
271.12M
10

P

PUC

0007

0.00%
0.015
0.020
0.015
51.00K
33.33%
-6.8182
45.72M
11

W

WILLOW

0008

0.00%
0.265
0.265
0.260
143.00K
1.92%
28.1915
131.44M
12

I

IRIS

0010

0.00%
0.195
0.195
0.190
135.20K
2.63%
13.4483
159.07M
13

N

NOVAMSC

0026

0.00%
0.050
0.055
0.045
2.37M
22.22%
-10.6383
107.66M
14

M

MMAG

0034

0.00%
0.030
0.035
0.030
7.30M
20.00%
2.2059
69.64M
15

H

HM

0060

0.00%
0.150
0.150
0.145
125.60K
3.45%
30.6122
308.47M
16

Y

YGL

0086

0.00%
0.075
0.080
0.070
100.90K
13.33%
-39.4737
20.53M
17

M

MTOUCHE

0092

0.00%
0.030
0.030
0.030
1.24M
0.00%
-4.2857
27.80M
18

N

NEXGRAM

0096

0.00%
0.030
0.030
0.025
3.81M
25.00%
30.0000
29.33M
19

P

PRIVA

0123

0.00%
0.075
0.075
0.075
61.00K
0.00%
9.1463
50.66M
20

M

MPAY

0156

0.00%
0.065
0.065
0.065
229.90K
0.00%
-4.6763
67.09M
21

M

MPAY-WB

0156WB

0.00%
0.010
0.010
0.010
110.90K
0.00%
-0.7194
--
22

K

KRONO

0176

0.00%
0.120
0.120
0.110
1.93M
9.09%
9.8361
106.85M
23

K

KRONO-WA

0176WA

0.00%
0.015
0.015
0.015
11.50K
0.00%
1.2295
--
24

S

SMETRIC

0203

0.00%
0.135
0.135
0.125
1.01M
8.00%
36.4865
77.90M
25

N

NEXG

5216

0.00%
0.280
0.285
0.275
6.49M
3.64%
-23.7288
1.04B
26

A

ARBB

7181

0.00%
0.025
0.025
0.025
608.10K
0.00%
-3.9063
31.25M
27

G

G3

7184

0.00%
0.015
0.015
0.010
165.10K
33.33%
-10.0000
62.26M
28

D

DATAPRP

8338

0.00%
0.060
0.060
0.055
2.40M
9.09%
-3.4286
51.60M
29

O

OMESTI

9008

0.00%
0.075
0.080
0.075
8.07M
6.25%
-5.3571
174.18M
30

O

OMESTI-WD

9008WD

0.00%
0.025
0.025
0.025
150.00K
0.00%
-1.7857
--
31

Z

ZETRIX

0138

-0.63%
0.785
0.795
0.775
86.52M
2.60%
6.8380
6.17B
32

A

ADB

0276

-0.73%
0.680
0.680
0.650
405.00K
4.62%
11.9929
374.34M
33

L

LGMS

0249

-1.03%
0.480
0.490
0.475
82.80K
3.06%
21.4286
218.88M
34

O

OPENSYS

0040

-1.70%
0.310
0.310
0.305
532.80K
1.61%
10.4027
138.52M
35

A

AWANTEC

5204

-1.75%
0.280
0.280
0.275
343.30K
1.79%
10.1818
221.20M
36

I

INFOTEC

0253

-2.67%
0.365
0.365
0.365
31.00K
0.00%
-45.0617
132.58M
37

F

FSBM-WB

9377WB

-3.03%
0.160
0.160
0.155
127.20K
3.33%
-6.1538
--
38

N

N2N

0108

-4.48%
0.320
0.325
0.310
59.60K
4.84%
13.5021
178.63M
39

O

OHM

0357

-4.76%
0.300
0.300
0.300
222.80K
0.00%
19.1083
150.00M
40

I

IFCAMSC

0023

-5.00%
0.190
0.190
0.180
407.60K
5.56%
19.3878
115.58M
41

E

EFORCE

0065

-5.41%
0.175
0.175
0.170
175.00K
2.78%
28.2258
106.73M
42

I

ICTZONE

0358

-5.41%
0.175
0.175
0.170
535.60K
3.03%
10.6707
139.20M
43

D

DFX

0131

-5.56%
0.085
0.085
0.080
190.00K
6.25%
6.2500
63.39M
44

K

KGROUP

0036

-5.88%
0.080
0.080
0.070
301.60K
13.33%
-0.8899
9.81M
45

S

SNS

0259

-6.67%
0.420
0.425
0.415
3.38M
2.47%
14.4330
703.82M
46

D

DAY3

0281

-6.67%
0.140
0.140
0.135
10.20K
3.57%
-200.0000
93.33M
47

V

VTC

0319

-6.98%
0.200
0.200
0.190
185.30K
5.00%
20.8333
78.40M
48

U

UCREST

0005

-7.14%
0.065
0.070
0.060
2.04M
15.38%
10.6557
48.35M
49

P

PANDA

0290

-7.14%
0.195
0.200
0.190
193.60K
5.13%
14.4444
134.68M
50

M

MSNIAGA

5011

-7.26%
1.150
1.200
1.150
1.50K
4.17%
-25.4989
69.46M