Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MPAY-WB

0156WB

+100.00%
0.010
0.015
0.010
656.80K
33.33%
-0.7194
--
2

O

OMESTI-WD

9008WD

+60.00%
0.040
0.040
0.040
100
0.00%
-11.1111
--
3

N

NEXG-WB

5216WB

+47.37%
0.140
0.150
0.130
9.08M
15.38%
-11.8644
--
4

N

NEXG

5216

+32.00%
0.330
0.345
0.300
75.19M
14.75%
-27.9661
1.22B
5

I

IAB

0376

+19.70%
1.580
1.630
1.550
3.65M
5.00%
45.7971
869.00M
6

C

CUSCAPI

0051

+18.75%
0.095
0.095
0.095
519.60K
0.00%
23.1707
89.76M
7

N

NOVATECH

0017

+16.67%
0.035
0.035
0.030
4.10K
16.67%
6.2500
31.37M
8

T

TDEX

0132

+16.67%
0.035
0.040
0.035
7.25M
16.67%
-12.5000
31.00M
9

M

MPAY

0156

+16.67%
0.070
0.070
0.070
250.20K
0.00%
-5.0360
72.25M
10

Z

ZETRIX

0138

+16.23%
0.895
0.910
0.890
96.05M
2.23%
7.7962
7.21B
11

S

SYSTECH

0050

+14.29%
0.200
0.210
0.195
11.18M
7.50%
-14.3885
141.75M
12

C

CLOUDPT

0277

+13.27%
0.555
0.570
0.550
2.91M
3.60%
13.7037
295.04M
13

T

TECHSTORE

0343

+8.16%
0.265
0.275
0.255
3.51M
7.55%
13.4518
132.50M
14

I

IFCAMSC

0023

+7.89%
0.205
0.210
0.205
141.70K
2.38%
20.9184
124.70M
15

Y

YGL

0086

+6.67%
0.080
0.085
0.080
220.00K
6.25%
-42.1053
21.90M
16

D

DFX

0131

+6.25%
0.085
0.085
0.080
221.00K
5.88%
6.2500
63.39M
17

G

GOHUB

0311

+6.11%
0.955
1.020
0.950
244.80K
6.73%
72.9008
420.20M
18

L

LGMS

0249

+4.85%
0.540
0.550
0.530
516.60K
3.70%
24.1071
246.24M
19

O

OMAI

0106

+4.67%
0.560
0.575
0.560
79.00K
2.68%
17.5549
106.03M
20

S

SMRT

0117

+3.23%
0.160
0.165
0.160
3.78M
2.94%
3.3333
73.22M
21

E

EFORCE

0065

+3.13%
0.165
0.165
0.160
29.10K
3.13%
26.6129
100.63M
22

I

ICTZONE

0358

+2.78%
0.185
0.190
0.185
573.50K
2.63%
11.2805
147.16M
23

P

PANDA

0290

+2.63%
0.195
0.195
0.190
477.30K
2.50%
14.4444
134.68M
24

F

FSBM

9377

+2.33%
0.220
0.225
0.220
4.63M
2.27%
-8.4615
123.98M
25

S

SNS

0259

+2.15%
0.475
0.490
0.475
3.43M
3.13%
17.8571
809.43M
26

A

AWANTEC

5204

+1.89%
0.270
0.275
0.265
227.70K
3.77%
5.0467
213.30M
27

N

N2N

0108

+1.61%
0.315
0.315
0.310
32.00K
1.54%
13.2911
175.83M
28

A

ADB

0276

+1.60%
0.635
0.635
0.635
49.00K
0.00%
11.1993
349.57M
29

H

HTPADU

5028

+1.39%
1.460
1.460
1.460
1.30K
0.00%
8.6750
237.96M
30

I

INFOM

0265

+0.90%
1.120
1.140
1.120
24.60K
1.79%
31.3725
673.40M
31

E

EDARAN

5036

+0.78%
1.290
1.290
1.290
700
0.00%
16.9291
77.40M
32

P

PUC

0007

0.00%
0.015
0.015
0.015
20.00K
0.00%
-1.2931
45.72M
33

W

WILLOW

0008

0.00%
0.305
0.305
0.300
206.80K
1.67%
32.4468
151.28M
34

I

IRIS

0010

0.00%
0.175
0.180
0.175
32.50K
2.78%
12.0690
142.75M
35

N

NETX

0020

0.00%
0.050
0.050
0.045
41.00K
11.11%
-3.0488
46.90M
36

K

KGROUP

0036

0.00%
0.070
0.070
0.070
2.80K
0.00%
-0.7786
8.58M
37

O

OPENSYS

0040

0.00%
0.305
0.305
0.305
9.90K
0.00%
10.2349
136.29M
38

J

JCBNEXT

0058

0.00%
1.700
1.700
1.640
54.00K
3.53%
5.1735
222.67M
39

H

HM

0060

0.00%
0.140
0.140
0.135
27.20K
3.57%
28.5714
287.90M
40

N

NEXGRAM

0096

0.00%
0.025
0.025
0.025
8.00K
0.00%
0.9506
24.44M
41

N

NEXGRAM-WD

0096WD

0.00%
0.010
0.010
0.010
14.00K
0.00%
0.3802
--
42

M

MNC

0103

0.00%
0.040
0.040
0.040
2.29M
0.00%
-1.8433
38.08M
43

M

MICROLN

0126

0.00%
0.080
0.080
0.080
372.80K
0.00%
88.8889
128.69M
44

T

TFP

0145

0.00%
0.020
0.020
0.020
50.00K
0.00%
-5.8824
12.98M
45

K

KRONO

0176

0.00%
0.095
0.095
0.095
206.40K
0.00%
-0.2968
84.59M
46

D

DATAPRP

8338

0.00%
0.075
0.080
0.075
253.00K
6.25%
-3.1513
64.49M
47

O

OGX

0395

-1.82%
0.270
0.275
0.265
920.50K
3.77%
13.2353
202.50M
48

O

OHM

0357

-2.94%
0.330
0.335
0.320
333.60K
4.62%
21.0191
165.00M
49

I

INFOTEC

0253

-4.00%
0.360
0.360
0.360
34.00K
0.00%
-44.4444
130.76M
50

O

OMESTI

9008

-6.67%
0.070
0.070
0.070
5.00K
0.00%
-19.4444
162.57M