Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DFX

0131

+61.11%
0.145
0.160
0.145
10.98M
9.68%
22.3077
108.13M
2

A

ARBB

7181

+25.00%
0.025
0.025
0.020
50.00K
20.00%
-2.8409
31.25M
3

P

PUC

0007

+14.29%
0.040
0.040
0.035
4.72M
11.11%
-3.1746
121.92M
4

P

PRIVA

0123

+14.29%
0.080
0.080
0.075
589.80K
6.25%
8.9888
54.03M
5

N

NEXGRAM

0096

+12.50%
0.045
0.045
0.040
3.44M
11.11%
18.7500
44.00M
6

K

KRONO

0176

+12.00%
0.140
0.140
0.135
3.54M
3.70%
-0.4355
124.66M
7

W

WTS

0050

+11.11%
0.200
0.200
0.190
9.49M
5.13%
142.8571
141.75M
8

M

MICROLN

0126

+11.11%
0.050
0.050
0.045
13.10K
11.11%
-11.1111
80.43M
9

I

INFOM

0265

+9.94%
1.880
1.910
1.870
443.20K
2.15%
34.1818
1.13B
10

L

LGMS

0249

+8.74%
0.560
0.595
0.550
3.69M
7.89%
25.1121
255.36M
11

U

UCREST

0005

+8.33%
0.065
0.065
0.060
556.00K
7.69%
162.5000
48.35M
12

P

PANDA

0290

+5.88%
0.180
0.185
0.175
1.00M
5.56%
14.2857
124.32M
13

E

EDARAN

5036

+5.88%
1.080
1.080
1.080
10.10K
0.00%
15.0000
64.80M
14

C

CLOUDPT

0277

+5.21%
0.505
0.520
0.500
4.63M
4.00%
15.1198
268.46M
15

D

DATASONIC

5216

+3.45%
0.300
0.305
0.290
10.51M
5.08%
-7.1090
1.11B
16

W

WILLOW

0008

+3.39%
0.305
0.310
0.300
231.50K
3.23%
19.5513
151.28M
17

O

OGX

0395

+3.33%
0.465
0.475
0.450
7.57M
5.56%
15.0485
348.75M
18

S

SKYECHIP

5357

+3.11%
2.980
3.040
2.950
4.56M
2.96%
118.2540
5.35B
19

S

SNS

0259

+2.94%
0.525
0.550
0.500
23.97M
9.90%
29.6610
894.63M
20

T

TECHSTORE

0343

+2.94%
0.175
0.180
0.170
867.60K
5.71%
15.6250
87.50M
21

S

SMRT

0117

+2.78%
0.185
0.185
0.180
821.50K
2.70%
5.0136
84.66M
22

I

IFCAMSC

0023

+2.50%
0.205
0.210
0.205
565.60K
2.44%
50.0000
124.70M
23

H

HTPADU

5028

+1.09%
0.925
0.950
0.860
393.60K
9.89%
19.4737
150.76M
24

S

SRKKAI

0466

+0.97%
0.520
0.550
0.520
2.64M
5.56%
21.6667
147.68M
25

I

IRIS

0010

0.00%
0.190
0.195
0.185
501.90K
5.26%
-18.0952
154.99M
26

M

MMAG

0034

0.00%
0.025
0.025
0.020
1.07M
20.00%
-0.4826
58.03M
27

M

MMAG-WC

0034WC

0.00%
0.010
0.010
0.010
450.00K
0.00%
-0.1931
--
28

K

KGROUP

0036

0.00%
0.065
0.065
0.060
16.60K
8.33%
-0.7593
7.97M
29

O

OPENSYS

0040

0.00%
0.300
0.300
0.300
349.00K
0.00%
9.0090
134.05M
30

W

WTS-WA

0050WA

0.00%
0.030
0.035
0.030
180.40K
16.67%
21.4286
--
31

C

CUSCAPI

0051

0.00%
0.050
0.050
0.045
1.42M
11.11%
11.6279
47.24M
32

H

HM

0060

0.00%
0.135
0.135
0.130
646.10K
3.70%
29.3478
277.62M
33

A

ALRICH

0079

0.00%
0.045
0.045
0.045
37.50K
0.00%
13.2353
15.48M
34

Y

YGL

0086

0.00%
0.095
0.095
0.095
220.10K
0.00%
-7.4219
26.00M
35

M

MTOUCHE

0092

0.00%
0.025
0.025
0.025
45.40K
0.00%
-0.9470
23.17M
36

N

N2N

0108

0.00%
0.310
0.310
0.300
70.70K
3.28%
19.1358
173.04M
37

T

TDEX

0132

0.00%
0.025
0.025
0.025
624.00K
0.00%
-6.5789
22.14M
38

E

EAH

0154

0.00%
0.005
0.005
0.005
504.30K
0.00%
5.5556
32.26M
39

M

MPAY

0156

0.00%
0.055
0.060
0.055
163.80K
9.09%
-11.4583
56.76M
40

K

KRONO-WA

0176WA

0.00%
0.020
0.020
0.020
37.40K
0.00%
-0.0622
--
41

S

SMETRIC

0203

0.00%
0.105
0.105
0.095
441.10K
9.52%
32.8125
60.59M
42

D

DATASONIC-WB

5216WB

0.00%
0.120
0.120
0.115
514.40K
4.17%
-2.8436
--
43

G

G3

7184

0.00%
0.010
0.015
0.010
225.00K
50.00%
-3.7037
41.51M
44

O

OMESTI

9008

0.00%
0.070
0.075
0.070
8.06M
6.67%
116.6667
162.57M
45

M

MSNIAGA

5011

-1.68%
1.170
1.170
1.170
4.00K
0.00%
8.5277
70.67M
46

J

JCBNEXT

0058

-2.22%
1.760
1.760
1.760
3.00K
0.00%
5.7573
230.53M
47

O

OHM

0357

-2.60%
0.375
0.385
0.370
51.30K
3.90%
14.3130
187.50M
48

P

PENTECH

0457

-2.82%
0.345
0.370
0.345
12.02M
6.85%
20.1754
213.90M
49

A

ADB

0276

-3.33%
0.435
0.440
0.405
220.40K
8.64%
14.5485
239.47M
50

D

DAY3

0281

-4.00%
0.120
0.120
0.120
8.00K
0.00%
240.0000
80.00M