Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

RPLANET

0479

+135.80%
0.260
0.295
0.255
84.65M
21.05%
13.9785
88.57M
2

E

EVD-PA

0174PA

+100.00%
0.010
0.010
0.010
501.00K
0.00%
-0.4016
25.02M
3

N

NEXGRAM-WD

0096WD

+50.00%
0.015
0.015
0.015
15.90K
0.00%
6.2500
--
4

E

EVD-WB

0174WB

+50.00%
0.015
0.025
0.010
74.10K
50.00%
-0.6024
--
5

M

MICROLN

0126

+12.50%
0.045
0.050
0.040
5.13M
25.00%
-10.0000
72.39M
6

D

DAY3

0281

+8.33%
0.130
0.130
0.130
200
0.00%
260.0000
86.67M
7

T

TEGRA

9008

+7.69%
0.070
0.070
0.065
123.00K
7.69%
116.6667
162.57M
8

V

VTC

0319

+7.32%
0.220
0.240
0.200
207.00K
19.51%
19.2982
86.24M
9

O

OGX

0395

+6.98%
0.460
0.465
0.445
1.82M
4.35%
14.8867
345.00M
10

S

SMETRIC

0203

+5.88%
0.090
0.090
0.090
160.00K
0.00%
28.1250
51.94M
11

T

TECHSTORE

0343

+3.03%
0.170
0.170
0.165
120.70K
2.94%
15.1786
85.00M
12

W

WTS

0050

+2.94%
0.175
0.185
0.175
2.01M
5.56%
125.0000
124.03M
13

M

MMCS

0456

+1.52%
0.335
0.335
0.325
785.50K
2.99%
0
189.94M
14

I

INFOM

0265

+1.09%
1.850
1.860
1.780
714.10K
4.30%
32.4561
1.11B
15

J

JCBNEXT

0058

+0.57%
1.770
1.770
1.770
15.00K
0.00%
5.7900
231.84M
16

H

HTPADU

5028

+0.56%
0.900
0.900
0.900
15.00K
0.00%
18.9474
146.69M
17

P

PUC

0007

0.00%
0.040
0.040
0.035
4.45M
14.29%
-3.1746
129.03M
18

I

IRIS

0010

0.00%
0.180
0.185
0.180
69.10K
2.78%
-17.1429
146.83M
19

I

IFCAMSC

0023

0.00%
0.190
0.190
0.190
198.50K
0.00%
46.3415
115.58M
20

M

MMAG

0034

0.00%
0.025
0.025
0.020
533.30K
20.00%
-0.4826
58.03M
21

K

KGROUP

0036

0.00%
0.060
0.060
0.060
24.00K
0.00%
-0.7009
7.36M
22

H

HM

0060

0.00%
0.135
0.135
0.130
38.40K
3.70%
29.3478
277.62M
23

A

ALRICH

0079

0.00%
0.040
0.040
0.040
134.00K
0.00%
11.7647
13.76M
24

M

MPAY-WB

0156WB

0.00%
0.005
0.005
0.005
37.50K
0.00%
-1.0417
--
25

C

CLOUDPT

0277

0.00%
0.485
0.490
0.475
792.20K
3.16%
14.5210
257.83M
26

I

ICTZONE

0358

0.00%
0.210
0.220
0.210
292.40K
4.65%
9.2920
167.05M
27

G

G3

7184

0.00%
0.015
0.015
0.010
270.00K
50.00%
-5.5556
62.26M
28

D

DATAPRP

8338

0.00%
0.060
0.065
0.055
8.16M
16.67%
-1.7143
51.60M
29

O

OHM

0357

-1.33%
0.370
0.380
0.360
143.00K
5.41%
14.1221
185.00M
30

O

OPENSYS

0040

-1.67%
0.295
0.300
0.295
70.90K
1.69%
8.8589
131.82M
31

N

N2N

0108

-1.72%
0.285
0.300
0.275
682.60K
8.33%
17.5926
159.09M
32

L

LGMS

0249

-1.98%
0.495
0.510
0.495
502.50K
3.03%
22.1973
225.72M
33

I

IAB

0376

-2.88%
1.010
1.050
0.995
1.21M
5.39%
14.6377
555.50M
34

S

SNS

0259

-3.13%
0.465
0.485
0.465
2.37M
4.17%
26.2712
792.39M
35

W

WILLOW

0008

-3.39%
0.285
0.285
0.285
37.00K
0.00%
18.2692
141.36M
36

K

KRONO

0176

-3.85%
0.125
0.125
0.120
371.00K
3.85%
-0.3888
111.30M
37

A

APPASIA

0119

-4.35%
0.110
0.110
0.110
100.00K
0.00%
110.0000
161.68M
38

A

AWANTEC

5204

-4.35%
0.220
0.220
0.210
343.90K
4.55%
7.2848
173.80M
39

G

GOHUB

0311

-4.39%
1.090
1.140
1.090
660.90K
4.27%
64.1176
479.60M
40

P

PENTECH

0457

-4.55%
0.315
0.335
0.315
9.10M
5.97%
18.4211
195.30M
41

D

DATASONIC-WB

5216WB

-4.55%
0.105
0.105
0.100
182.80K
4.76%
-2.4882
--
42

D

DATASONIC

5216

-5.17%
0.275
0.275
0.270
2.15M
1.82%
-6.5166
1.02B
43

S

SMRT

0117

-5.88%
0.160
0.165
0.155
945.80K
6.06%
4.3360
73.22M
44

P

PRIVA

0123

-6.67%
0.070
0.070
0.070
669.40K
0.00%
7.8652
47.28M
45

I

INFOTEC

0253

-6.82%
0.205
0.210
0.205
111.00K
2.33%
19.5238
74.46M
46

A

ADB

0276

-8.33%
0.440
0.440
0.430
12.40K
2.33%
14.7157
242.22M
47

P

PANDA

0290

-8.57%
0.160
0.175
0.160
1.65M
8.82%
12.6984
110.50M
48

U

UCREST

0005

-9.09%
0.050
0.050
0.050
192.10K
0.00%
125.0000
37.19M
49

N

NOVAMSC

0026

-9.09%
0.050
0.050
0.045
255.10K
11.11%
-11.3636
107.66M
50

N

NEXGRAM

0096

-9.09%
0.050
0.055
0.050
27.83M
9.09%
20.8333
48.88M