Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

EVD-PA

0174PA

+100.00%
0.010
0.010
0.010
100
0.00%
-0.4016
25.02M
2

E

EVD-WB

0174WB

+100.00%
0.020
0.025
0.010
189.60K
100.00%
-0.8032
--
3

R

RPLANET

0479

+96.36%
0.255
0.275
0.250
17.92M
9.62%
13.7097
104.72M
4

Z

ZETRIX

0138

+43.54%
0.075
0.080
0.055
392.85M
50.00%
0.5673
605.90M
5

N

NEXGRAM-WD

0096WD

+33.33%
0.020
0.020
0.020
200.00K
0.00%
8.3333
--
6

M

MMAG

0034

+25.00%
0.025
0.025
0.020
1.21M
20.00%
-0.4826
58.03M
7

M

MICROLN

0126

+25.00%
0.050
0.050
0.045
5.32M
11.11%
-11.1111
80.43M
8

E

EVD

0174

+20.00%
0.030
0.030
0.030
33.30K
0.00%
-1.2048
13.47M
9

N

NOVATECH

0017

+16.67%
0.035
0.035
0.030
1.93M
20.00%
21.8750
31.37M
10

T

TFP

0145

+14.29%
0.040
0.040
0.035
354.50K
14.29%
-12.5000
41.73M
11

V

VTC

0319

+12.20%
0.230
0.230
0.215
37.50K
6.82%
20.1754
90.16M
12

M

MPAY

0156

+10.00%
0.055
0.055
0.050
1.60K
10.00%
-11.4583
56.76M
13

D

DATAPRP

8338

+10.00%
0.055
0.060
0.055
18.22M
8.33%
-1.5714
47.30M
14

T

TEGRA

9008

+7.69%
0.070
0.070
0.065
460.00K
7.14%
116.6667
162.57M
15

P

PRIVA

0123

+7.14%
0.075
0.075
0.065
14.10K
14.29%
8.4270
50.66M
16

S

SMETRIC

0203

+5.88%
0.090
0.090
0.085
1.20M
5.56%
28.1250
51.94M
17

D

DAY3

0281

+4.17%
0.125
0.130
0.125
50.20K
3.85%
250.0000
83.33M
18

I

IRIS

0010

+2.78%
0.185
0.185
0.180
284.00K
2.78%
-17.6190
150.91M
19

O

OGX

0395

+2.20%
0.465
0.465
0.450
634.20K
3.26%
15.0485
348.75M
20

E

EDARAN

5036

+1.92%
1.060
1.060
1.060
500
0.00%
14.7222
63.60M
21

O

OHM

0357

+1.35%
0.375
0.375
0.370
110.30K
1.35%
14.3130
187.50M
22

S

SNS

0259

+1.05%
0.480
0.480
0.465
1.79M
3.23%
27.1186
817.95M
23

P

PUC

0007

0.00%
0.035
0.040
0.035
3.21M
12.50%
-2.7778
112.90M
24

K

KGROUP

0036

0.00%
0.055
0.060
0.050
650.60K
16.67%
-0.6425
6.74M
25

W

WTS-WA

0050WA

0.00%
0.025
0.025
0.025
143.40K
0.00%
17.8571
--
26

C

CUSCAPI

0051

0.00%
0.045
0.050
0.040
3.32M
22.22%
10.4651
42.52M
27

H

HM

0060

0.00%
0.135
0.135
0.135
101.70K
0.00%
29.3478
277.62M
28

A

ALRICH

0079

0.00%
0.040
0.040
0.040
35.00K
0.00%
11.7647
13.76M
29

N

NEXGRAM

0096

0.00%
0.055
0.055
0.050
9.78M
10.00%
22.9167
53.77M
30

T

TDEX

0132

0.00%
0.025
0.025
0.025
1.30K
0.00%
-6.5789
22.14M
31

K

KRONO

0176

0.00%
0.130
0.130
0.120
819.20K
8.00%
-0.4044
115.75M
32

A

ARBB

7181

0.00%
0.020
0.020
0.020
285.00K
0.00%
-2.2727
25.00M
33

G

G3

7184

0.00%
0.015
0.015
0.010
415.40K
33.33%
-5.5556
62.26M
34

I

INFOM

0265

-1.64%
1.800
1.850
1.800
109.80K
2.70%
31.5789
1.08B
35

O

OPENSYS

0040

-1.67%
0.295
0.300
0.295
174.80K
1.69%
8.8589
131.82M
36

L

LGMS

0249

-1.96%
0.500
0.500
0.490
504.20K
2.02%
22.4215
228.00M
37

C

CLOUDPT

0277

-2.02%
0.485
0.485
0.475
547.90K
2.06%
14.5210
257.83M
38

S

SRKKAI

0466

-2.36%
0.420
0.425
0.390
809.20K
8.43%
17.5000
119.28M
39

H

HTPADU

5028

-2.67%
0.910
0.920
0.870
5.50K
5.56%
19.1579
148.32M
40

T

TECHSTORE

0343

-2.86%
0.170
0.170
0.160
28.80K
5.88%
15.1786
85.00M
41

P

PANDA

0290

-2.94%
0.165
0.165
0.160
351.70K
3.13%
13.0952
113.96M
42

M

MMCS

0456

-2.94%
0.330
0.335
0.320
1.08M
4.48%
0
187.11M
43

W

WILLOW

0008

-3.39%
0.285
0.285
0.285
38.50K
0.00%
18.2692
141.36M
44

E

EFORCE

0065

-3.57%
0.135
0.140
0.130
736.40K
7.69%
15.5172
82.33M
45

D

DFX

0131

-3.85%
0.125
0.130
0.115
3.63M
12.50%
19.2308
93.22M
46

G

GOHUB

0311

-4.39%
1.090
1.130
1.090
5.70K
3.67%
64.1176
479.60M
47

D

DATASONIC-WB

5216WB

-4.55%
0.105
0.105
0.100
26.80K
4.76%
-2.4882
--
48

I

IFCAMSC

0023

-5.00%
0.190
0.190
0.185
825.60K
2.63%
46.3415
115.58M
49

N

N2N

0108

-5.08%
0.280
0.280
0.270
50.40K
3.51%
17.2840
156.30M
50

W

WTS

0050

-5.41%
0.175
0.175
0.165
4.23M
5.71%
125.0000
124.03M