Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Futures
Top Industries

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

JADI

7223

+60.00%
0.040
0.045
0.040
13.50K
11.11%
-2.3669
55.98M
2

D

DNEX-WE

4456WE

+12.12%
0.185
0.190
0.155
13.31M
22.58%
-2.0219
--
3

I

INARI

0166

+11.45%
1.460
1.470
1.350
23.20M
8.89%
27.9693
5.56B
4

G

GTRONIC

7022

+9.09%
0.180
0.180
0.170
2.28M
5.88%
-12.4138
128.67M
5

N

NATGATE

0270

+7.67%
0.690
0.700
0.655
15.97M
6.87%
12.5683
1.57B
6

D

DNEX

4456

+7.55%
0.285
0.295
0.265
32.09M
11.32%
-3.1148
990.90M
7

S

SCOPE

0028

+6.67%
0.080
0.080
0.075
2.10K
6.67%
4.8193
92.40M
8

E

ECA

0267

+6.25%
0.170
0.170
0.160
628.10K
6.25%
-37.7778
98.44M
9

3

3REN

0328

+5.17%
0.305
0.315
0.295
185.10K
6.67%
22.7612
198.65M
10

O

OPPSTAR

0275

+5.00%
0.210
0.220
0.205
469.30K
7.14%
-8.1081
134.69M
11

A

ARTRONIQ

0038

+3.70%
0.140
0.145
0.130
1.58M
11.11%
-8.3832
62.83M
12

J

JHM

0127

+3.45%
0.300
0.305
0.295
271.50K
3.45%
-20.0000
181.80M
13

D

D&O

7204

+3.23%
0.480
0.490
0.450
4.95M
8.89%
-2.6073
594.95M
14

N

NOTION-WD

0083WD

+2.22%
0.230
0.230
0.230
39.90K
0.00%
67.6471
--
15

M

MI

5286

+2.15%
2.850
2.890
2.750
1.26M
5.09%
27.0655
2.56B
16

F

FPGROUP

5277

+1.79%
0.285
0.285
0.275
196.70K
3.51%
33.5294
156.25M
17

C

CEB

5311

+1.69%
0.300
0.300
0.290
3.41M
3.39%
-9.0909
297.60M
18

K

KESM

9334

+1.39%
2.910
2.910
2.850
25.10K
2.10%
26.2635
125.17M
19

N

NOTION

0083

+1.37%
0.370
0.385
0.370
2.75M
4.05%
108.8235
194.62M
20

M

MPI

3867

+1.03%
29.300
29.500
28.800
20.90K
2.41%
30.0667
6.15B
21

E

EG

8907

+0.91%
1.110
1.140
1.100
2.82M
3.64%
12.1311
1.04B
22

U

UNISEM

5005

+0.74%
2.720
2.770
2.640
391.40K
4.85%
50.6518
4.39B
23

G

GPACKET

0082

0.00%
0.030
0.030
0.025
419.80K
16.67%
-7.1429
78.03M
24

K

K1-WD

0111WD

0.00%
0.015
0.020
0.015
26.00K
33.33%
50.0000
--
25

K

KEYASIC

0143

0.00%
0.030
0.030
0.025
10.50K
16.67%
-9.3750
42.09M
26

S

SMTRACK

0169

0.00%
0.010
0.010
0.005
885.00K
50.00%
-16.6667
13.21M
27

T

TTVHB

0272

0.00%
0.160
0.160
0.155
103.30K
3.23%
-6.4777
76.74M
28

G

GUH

3247

0.00%
0.280
0.290
0.275
509.10K
5.17%
1.1925
79.30M
29

C

COMPUGT

5037

0.00%
0.015
0.015
0.015
200.00K
0.00%
-4.2857
90.76M
30

P

PNEPCB

6637

0.00%
0.045
0.045
0.040
144.80K
12.50%
-5.1136
25.23M
31

J

JADI-WB

7223WB

0.00%
0.005
0.005
0.005
85.50K
0.00%
-0.2959
--
32

F

FPI

9172

0.00%
1.000
1.010
0.990
164.60K
2.00%
7.0175
270.23M
33

I

ITRONIC

9393

0.00%
0.030
0.030
0.030
2.25M
0.00%
-3.6145
21.23M
34

V

VITROX

0097

-1.63%
4.230
4.300
4.190
1.67M
2.63%
60.2564
8.01B
35

J

JCY

5161

-1.67%
0.295
0.300
0.290
5.13M
3.45%
-6.1203
634.38M
36

E

ELSOFT

0090

-2.04%
0.240
0.240
0.240
7.00K
0.00%
32.0000
166.59M
37

H

HEXCAP

0035

-2.44%
0.200
0.200
0.200
165.00K
0.00%
-18.8679
116.21M
38

E

EG-WD

8907WD

-2.63%
0.370
0.390
0.365
3.85M
6.67%
4.0437
--
39

A

AEMULUS

0181

-3.03%
0.160
0.160
0.155
574.80K
3.23%
39.0244
107.61M
40

J

JFTECH

0146

-3.23%
0.450
0.455
0.450
80.00K
1.09%
71.4286
436.51M
41

U

UCHITEC

7100

-3.77%
2.550
2.590
2.540
649.20K
1.95%
12.8205
1.19B
42

V

VSTECS

5162

-4.49%
4.470
4.620
4.430
392.50K
4.16%
16.2309
1.61B
43

K

K1

0111

-4.55%
0.105
0.110
0.105
131.10K
4.55%
350.0000
87.36M
44

A

ATECH-WA

5302WA

-4.76%
0.100
0.115
0.095
3.88M
18.18%
1.9960
--
45

E

EDELTEQ

0278

-6.06%
0.310
0.310
0.300
496.80K
3.28%
13.3047
181.59M
46

A

ATECH

5302

-6.45%
0.580
0.620
0.575
4.57M
7.83%
11.5768
754.39M
47

I

IQGROUP

5107

-7.14%
0.390
0.390
0.390
2.40K
0.00%
-278.5714
34.33M
48

E

EDELTEQ-WA

0278WA

-10.00%
0.090
0.090
0.080
291.30K
12.50%
3.8627
--
49

S

SKPRES

7155

-10.84%
0.370
0.380
0.360
7.10M
5.56%
5.8085
578.21M
50

S

SALUTE

0183

-11.54%
0.115
0.120
0.115
324.60K
4.35%
-1.8110
53.92M