Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

435.72
-5.61 -1.27%

S

SPX

IDXSP

6,238.01
-101.38 -1.60%

I

IXIC

IDXNASDAQ

20,650.13
-472.32 -2.24%

Decliners & Advancers

Total:6,897
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

L

LOBO EV Technologies

LOBO

+118.69%
--
2

P

Performant Finl Corp

PHLT

+115.21%
--
3

F

Fundamental Global Inc.

FGF

+84.22%
--
4

E

Equillium

EQ

+81.59%
--
5

M

Marwynn Holdings Inc.

MWYN

+53.33%
--
6

E

Ezgo Technologies Ltd

EZGO

+51.70%
--
7

A

Avidia Bancorp

AVBC

+46.40%
--
8

T

Tenon Medical, Inc.

TNON

+43.14%
--
9

4

4D Molecular Therapeutics Inc.

FDMT

+42.67%
--
10

E

Erayak Power Sol

RAYA

+41.41%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Safe & Green Holdings Corp

SGBX

-56.80%
--
2

P

Psyence Biomedical Ltd.

PBM

-53.08%
--
3

A

Ata Creativity Global

AACG

-51.35%
--
4

Z

Zynex Inc

ZYXI

-43.27%
--
5

S

S&W Seed Co

SANW

-40.11%
--
6

H

Healthcare Triangle Inc

HCTI

-38.86%
--
7

T

Ttec Hldgs Inc

TTEC

-37.95%
--
8

R

Recon Technology Ltd

RCON

-37.56%
--
9

I

Incannex Healthcare Ltd

IXHL

-34.10%
--
10

H

HAPPY CITY HLDGS LTD

HCHL

-30.35%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

E

Erayak Power Sol

RAYA

579.67M
0.0840
+41.41%
2

L

LOBO EV Technologies

LOBO

427.07M
0.7864
+118.69%
3

T

Tenon Medical, Inc.

TNON

235.71M
1.460
+43.14%
4

N

Nvidia Corporation

NVDA

204.53M
173.72
-2.33%
5

I

Incannex Healthcare Ltd

IXHL

194.44M
0.3855
-34.10%
6

O

Opendoor Technologies Inc

OPEN

192.08M
2.100
+14.13%
7

B

Bollinger Innovations Inc

BINI

150.39M
0.0347
-15.78%
8

E

Equillium

EQ

144.39M
0.7100
+81.59%
9

G

GIBO Holdings

GIBO

131.06M
0.0555
-7.81%
10

N

Nucana

NCNA

124.58M
0.0391
-8.86%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Government Activity

+2.91%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+2.91%
1.770
2

B

Bridger Aerospace Group Holdings Inc

BAERW

-0.13%
0.0779

Water & Related Utilities

+2.17%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

American Wtr Wks Co Inc

AWK

+3.91%
145.72
2

E

Essential Utilities Inc

WTRG

+3.75%
38.18
3

H

H2O America

HTO

+2.49%
49.49
4

C

California Wtr Svc Group

CWT

+2.27%
46.50
5

A

Amer States Wtr Co

AWR

+1.56%
74.74

Pharmaceuticals

+1.68%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

I-Mab

IMAB

+30.35%
2.620
2

E

Evoke Pharma Inc

EVOK

+29.20%
4.690
3

L

Lexaria Bioscien

LEXXW

+16.33%
0.1396
4

O

OKYO PHARMA LTD

OKYO

+14.81%
3.100
5

N

Nexgel Inc

NXGL

+14.23%
2.570

Homebuilding & Construction Supplies

+1.33%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Interface Inc

TILE

+19.35%
24.61
2

C

Champion Homes

SKY

+6.47%
64.84
3

M

Meritage Homes Corp

MTH

+5.63%
71.13
4

D

D R Horton Inc

DHI

+5.22%
150.30
5

U

UNITED HOMES GROUP INC

UHG

+5.07%
3.940

Personal & Household Products & Services

+0.63%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Bright Horizons Fam Sol In Del

BFAM

+10.61%
125.10
2

K

Kimberly-Clark Corp

KMB

+4.83%
130.64
3

M

Medirom Healthcare Technologies Inc

MRM

+4.62%
1.245
4

U

Unilever

UL

+3.49%
60.47
5

O

Oddity Tech Ltd.

ODD

+2.33%
71.70

Beverages

+0.54%
No Data
No.
Symbol/Name
% Change
Last Price
1

K

Keurig Dr Pepper Inc

KDP

+2.05%
33.32
2

C

Coca Cola Co

KO

+1.43%
68.86
3

E

Embotellad Andin

AKO-B

+1.22%
23.20
4

B

Boston Beer

SAM

+1.17%
209.51
5

N

National Beverage Corp

FIZZ

+1.09%
46.32

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

B

Berkshire

BRK-B

08/02/2025 BMO
--
--
2

B

Berkshire

BRK-A

08/02/2025 BMO
7,443
--
3

Z

Zepp Health Corporation

ZEPP

08/03/2025 AMC
--
--
4

H

Healthstream

HSTM

08/04/2025 AMC
0.156
--
5

K

Kaspi kz

KSPI

08/04/2025 During The Day
1,398.5
1,321
6

B

Banco Latinoamericano De

BLX

08/04/2025 AMC
--
--
7

M

Msa Safety

MSA

08/04/2025 AMC
1.6875
--
8

A

Allison Transmission Hldgs Inc

ALSN

08/04/2025 AMC
2.2245
2.23
9

T

Transocean

RIG

08/04/2025 AMC
-0.0234
--
10

L

Loews

L

08/04/2025 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

Starry Sea Acquisition Corp.

SSEAU

$10.00
--
07/31/2025
2

O

Oxford Square Capital Corp

OXSQH

$25.00
--
08/01/2025
3

R

Ramaco Resources, Inc.

METCI

$25.00
--
08/01/2025
4

P

Picard Medical, Inc.

PMI

$3.50~$4.50
--
08/04/2025
5

E

Eastern International Ltd.

ELOG

$4.00~$5.00
--
08/05/2025
6

C

Ctw Cayman

CTW

$5.00~$6.00
20,700,000
08/05/2025
7

F

Firefly Aerospace Inc.

FLY

$35.00~$39.00
726,570,000
08/07/2025
8

Q

QUANTUMSPHERE ACQUISITION CO

QUMSU

$10.00
69,000,000
08/07/2025
9

C

C1 Fund Inc.

CFND

$10.00
--
08/07/2025
10

W

WhiteFiber Inc

WYFI

$15.00~$17.00
152,734,375
08/07/2025