Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

W

WISeSat.Space Holdings Corp

SAIQ

12.95
12.84
+0.86%
+260.00%
6.66
49.32M
212.43%
29.93M
2

V

Vaxcyte, Inc.

PCVX

90.75
65.00
+39.62%
+34.45%
75.94
7.51M
29.89%
11.30B
3

X

Xp Inc.

XP

28.94
22.83
+26.72%
+33.33%
28.67
23.35M
14.40%
14.86B
4

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

5.96
5.94
+0.34%
+30.65%
5.84
269.05K
19.68%
37.49M
5

S

SVRN, Inc.

SVRN

74.74
52.00
+43.73%
+16.08%
41.98
57.27K
15.90%
78.74M
6

P

Petroleo Brasileiro S.A. Petrobras

PBR

24.22
21.99
+10.12%
+11.55%
24.15
29.41M
3.14%
89.86B
7

C

Companhia Paranaense de Energia

ELPC

14.51
13.50
+7.47%
+9.49%
14.08
1.06M
3.38%
10.45B
8

S

Sono Tek Corp

SOTK

7.01
6.24
+12.34%
+8.22%
6.71
147.83K
13.06%
105.46M
9

M

Montauk Renewables Inc

MNTK

3.120
2.970
+5.05%
+8.21%
3.106
370.22K
8.89%
442.05M
10

K

Kentucky Fst Fed

KFFB

6.46
6.45
+0.14%
+7.27%
6.05
370
0.00%
48.92M
11

V

Vince Hldg Corp

VNCE

12.99
11.98
+8.43%
+6.82%
11.22
117.48K
5.80%
145.18M
12

F

Forum Energy Technologies Inc

FET

88.77
87.42
+1.54%
+6.77%
88.77
83.20K
6.13%
1.02B
13

T

Twist Bioscience

TWST

203.95
185.22
+10.11%
+6.20%
200.36
843.14K
7.79%
13.28B
14

X

Xeris Biopharma Holdings

XERS

11.33
10.08
+12.40%
+6.11%
9.64
813.26K
6.22%
1.76B
15

U

Ultrapar Partici

UGP

8.28
7.78
+6.42%
+5.71%
7.87
3.06M
6.91%
8.41B
16

S

Saiheat Limited

SAIH

33.00
30.30
+8.91%
+5.18%
25.99
5.18K
3.97%
47.75M
17

N

Nutriband Inc

NTRB

9.19
9.00
+2.06%
+4.40%
7.60
8.05K
5.77%
92.38M
18

N

Netsol Technologies Inc

NTWK

6.35
4.980
+27.41%
+3.95%
6.19
138.49K
4.71%
73.93M
19

G

Geo Group Inc

GEO

33.16
33.15
+0.03%
+3.54%
32.45
1.14M
4.75%
4.27B
20

R

Rubrik Inc

RBRK

122.79
116.12
+5.74%
+3.53%
122.77
599.39K
4.04%
25.45B
21

S

Sb Finl Group Inc

SBFG

32.93
30.73
+7.16%
+3.35%
30.39
333
0.00%
190.00M
22

T

Ternium

TX

59.32
58.73
+1.00%
+3.00%
58.32
164.87K
4.36%
11.45B
23

S

Schrodinger, Inc.

SDGR

32.45
31.59
+2.71%
+3.00%
31.22
852.33K
6.00%
2.34B
24

A

Azenta Inc

AZTA

42.00
41.73
+0.64%
+2.89%
39.87
608.94K
5.35%
1.75B
25

S

SBC Medical Group Holdings Incorporated

SBC

5.35
5.29
+1.04%
+2.85%
5.24
92.66K
3.54%
538.40M
26

G

Genmab

GMAB

36.07
35.66
+1.15%
+2.83%
35.74
2.88M
3.02%
21.94B
27

F

FST

KBSX

1.790
1.770
+1.13%
+2.74%
1.500
26.57K
2.74%
67.15M
28

O

Okta Inc

OKTA

217.52
212.50
+2.36%
+2.61%
217.00
741.90K
3.08%
37.94B
29

P

Pbf Energy Inc

PBF

83.36
82.61
+0.91%
+2.36%
82.69
488.18K
3.39%
9.80B
30

F

Fossil Group Inc

FOSL

7.06
6.50
+8.62%
+2.28%
6.96
243.60K
2.21%
411.31M
31

S

Senseonics

SENS

10.64
10.48
+1.55%
+2.13%
10.09
95.79K
5.41%
533.50M
32

Z

Zeta Global Holdings Corp

ZETA

34.80
32.81
+6.07%
+2.10%
33.32
3.46M
5.83%
8.36B
33

V

Veon Ltd

VEON

78.83
73.79
+6.83%
+2.06%
77.20
78.60K
2.17%
5.32B
34

S

Skillful Craftsman Ed Tech Ltd

EDTK

1.360
1.150
+18.26%
+2.00%
1.020
748
0.00%
16.52M
35

I

Illumina Inc

ILMN

280.17
277.95
+0.80%
+1.93%
278.31
652.09K
3.07%
42.02B
36

D

Dynatrace Inc

DT

60.49
59.41
+1.82%
+1.92%
60.44
735.20K
2.61%
17.47B
37

H

Healthstream

HSTM

31.78
31.07
+2.28%
+1.88%
31.40
26.09K
2.89%
960.71M
38

R

River City

RCBC

55.47
54.88
+1.07%
+1.87%
55.19
39.19K
2.70%
783.61M
39

J

Joyy Inc

JOYY

80.79
79.69
+1.38%
+1.84%
80.65
34.17K
1.22%
3.95B
40

P

Pubmatic, Inc.

PUBM

19.48
19.19
+1.51%
+1.79%
18.75
113.33K
3.85%
854.06M
41

T

Taiwan Semi

TSM

481.50
477.73
+0.79%
+1.67%
480.68
3.53M
1.08%
2.49T
42

A

Amc Entmt Hldgs Inc

AMC

3.400
3.030
+12.21%
+1.62%
2.815
5.84M
4.87%
2.51B
43

G

Grail Inc

GRAL

151.46
126.81
+19.44%
+1.61%
145.57
232.57K
5.71%
6.50B
44

I

IDT Corp

IDT

81.76
72.06
+13.45%
+1.60%
80.17
47.53K
3.10%
1.99B
45

C

CVR Energy

CVI

56.24
55.19
+1.91%
+1.50%
55.65
130.88K
3.70%
5.59B
46

C

Cryoport Inc

CYRX

18.06
17.98
+0.44%
+1.49%
17.69
125.64K
2.98%
895.98M
47

A

Allied Motion

ALNT

121.42
118.63
+2.35%
+1.43%
119.99
28.34K
3.25%
2.04B
48

N

Natera Inc

NTRA

427.47
412.93
+3.52%
+1.39%
416.06
292.70K
3.59%
59.97B
49

M

Moderna

MRNA

208.90
195.71
+6.74%
+1.37%
192.62
3.37M
4.31%
76.90B
50

N

Nvidia Corporation

NVDA

237.88
236.00
+0.80%
+1.37%
237.15
32.51M
1.16%
5.72T