Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

E

Edesa Biotech Inc

EDSA

7.43
2.952
+151.73%
+80.61%
6.52
32.19M
107.48%
54.43M
2

A

AN2 Therapeutics, Inc.

ANTX

2.970
1.550
+91.61%
+66.67%
2.850
6.98M
81.87%
78.10M
3

D

Day One Biopharmaceuticals, Inc.

DAWN

21.23
13.20
+60.83%
+65.88%
21.20
78.37M
1.10%
2.18B
4

T

Tectonic Therapeutic Inc

TECX

36.03
27.33
+31.83%
+28.80%
35.87
1.15M
31.06%
673.52M
5

T

TRIO PETROLEUM CORP

TPET

2.500
2.290
+9.17%
+21.38%
1.930
260.93M
36.48%
23.74M
6

S

Smith & Wesson Brands Inc

SWBI

13.99
12.15
+15.14%
+18.66%
13.99
3.44M
10.77%
622.47M
7

B

BIODESIX INC

BDSX

18.99
17.54
+8.24%
+18.41%
18.78
385.89K
23.61%
185.14M
8

B

Battalion Oil Corp

BATL

29.70
6.89
+331.06%
+17.68%
22.36
34.94M
45.68%
367.97M
9

S

Shattuck Labs, Inc.

STTK

6.00
4.890
+22.70%
+17.45%
5.99
2.52M
15.65%
379.05M
10

M

Mexco Energy Cor

MXC

16.48
16.00
+3.00%
+15.85%
15.20
245.33K
22.87%
31.10M
11

E

Entravision Communications Cp

EVC

3.680
3.390
+8.55%
+14.57%
3.460
1.76M
14.40%
318.19M
12

S

Sutro Biopharma

STRO

25.68
20.59
+24.73%
+12.40%
25.29
264.82K
14.87%
414.45M
13

I

Iovance Biotherp

IOVA

5.35
4.350
+22.99%
+12.01%
5.13
44.56M
20.96%
2.11B
14

I

INDONESIA ENERGY CORP LTD

INDO

8.50
7.95
+6.92%
+11.88%
5.65
15.68M
19.80%
84.68M
15

W

W&T Offshore

WTI

3.480
2.770
+25.63%
+11.74%
3.140
11.77M
10.85%
467.16M
16

A

Atea Pharmaceuticals, Inc.

AVIR

5.90
4.800
+22.92%
+11.13%
5.89
1.47M
20.38%
460.17M
17

A

Amprius Tech

AMPX

17.29
16.03
+7.86%
+9.67%
16.33
23.92M
18.50%
2.13B
18

A

Alto Ingredients Inc

ALTO

4.530
3.180
+42.45%
+9.20%
4.390
5.65M
12.69%
339.38M
19

C

Context Therapeutics Inc

CNTX

3.300
2.850
+15.79%
+9.09%
3.120
2.46M
20.80%
286.66M
20

I

Immix Biopharma Inc

IMMX

9.47
8.97
+5.57%
+8.78%
9.29
1.11M
14.54%
491.95M
21

E

Entrada Therapeutics, Inc.

TRDA

12.93
12.88
+0.39%
+8.26%
12.58
465.48K
14.63%
481.62M
22

P

Pmv Pharmaceuticals, Inc.

PMVP

1.880
1.840
+2.17%
+7.19%
1.640
1.08M
7.10%
87.27M
23

E

EQV Ventures

FTW

17.20
12.63
+36.24%
+7.08%
13.92
389.68K
24.54%
620.45M
24

G

Gran Tierra Energy

GTE

8.18
6.83
+19.85%
+6.78%
7.87
1.95M
8.28%
277.80M
25

L

Lionsgate studios

LION

11.02
10.09
+9.22%
+6.71%
10.66
7.84M
12.52%
3.09B
26

I

Intrepid Potash Inc

IPI

44.16
39.01
+13.20%
+6.67%
42.53
843.76K
6.63%
558.49M
27

D

Dianthus Therapeutics Inc

DNTH

65.50
57.50
+13.91%
+6.14%
65.20
1.18M
8.58%
2.80B
28

R

RingCentral

RNG

42.42
40.64
+4.38%
+5.92%
42.02
2.99M
8.24%
3.53B
29

E

Equinor Asa

EQNR

33.64
29.53
+13.94%
+5.76%
33.59
10.99M
3.67%
84.60B
30

P

Petroleo Brasileiro S.A. Petrobras

PBR

17.83
16.73
+6.55%
+5.20%
17.60
42.13M
3.92%
113.42B
31

W

Whitehawk Therapeutics Inc

WHWK

3.940
3.770
+4.51%
+5.04%
3.750
304.53K
12.32%
176.73M
32

W

Woodside Ltd

WDS

22.44
19.58
+14.62%
+4.98%
22.34
1.23M
3.29%
42.47B
33

S

Sellas Life Sciences Group Inc

SLS

5.66
5.18
+9.24%
+4.73%
5.53
5.82M
10.80%
941.66M
34

V

Viemed Healthcare Inc

VMD

9.20
8.94
+2.91%
+4.52%
8.78
371.70K
6.90%
333.80M
35

C

CF Industries

CF

120.49
105.27
+14.46%
+4.51%
115.78
8.23M
7.77%
18.06B
36

G

Greenfire Resources Ltd

GFR

6.70
6.28
+6.67%
+4.24%
6.64
192.22K
5.02%
832.68M
37

S

Sasol

SSL

9.35
8.97
+4.29%
+4.19%
8.96
3.31M
3.78%
5.68B
38

C

Central Plains

CPBI

17.87
17.86
+0.06%
+3.55%
17.77
1.13K
1.54%
74.73M
39

K

Kroger

KR

74.85
73.76
+1.48%
+3.55%
74.11
10.64M
4.59%
46.90B
40

V

Village Super Mkt Inc

VLGEA

41.04
40.10
+2.34%
+3.18%
40.90
59.87K
5.25%
603.36M
41

S

Stratus Prop

STRS

32.17
31.35
+2.62%
+3.05%
31.08
18.64K
4.53%
248.48M
42

H

H2O America

HTO

58.45
55.84
+4.67%
+3.02%
58.21
606.52K
4.92%
2.10B
43

C

Coda Octopus Group Inc

CODA

14.98
14.89
+0.60%
+3.00%
14.40
211.81K
8.37%
162.30M
44

B

Bp Plc

BP

40.60
39.00
+4.08%
+2.90%
40.44
23.64M
3.19%
105.86B
45

R

RTX Corp

RTX

214.50
206.36
+3.94%
+2.89%
209.76
8.79M
3.09%
281.56B
46

V

Vista Energy Sponsored ADR Series A

VIST

64.00
62.42
+2.53%
+2.84%
62.59
3.17M
4.86%
6.53B
47

B

Blue Moon Metals Inc

BMM

6.56
5.45
+20.48%
+2.77%
5.93
120.01K
9.19%
479.40M
48

G

Grace Therapeutics, Inc

GRCE

4.300
4.300
0.00%
+2.66%
3.860
148.69K
6.38%
59.73M
49

V

Vaalco Energy Inc

EGY

5.55
5.31
+4.44%
+2.64%
5.45
2.15M
3.95%
568.21M
50

R

Relay Therapeutics, Inc.

RLAY

11.43
9.54
+19.76%
+2.59%
9.89
1.42M
8.82%
1.77B