Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

Q

Quanex Build

NX

23.23
22.76
+2.04%
+22.23%
22.93
1.92M
16.47%
1.05B
2

P

Pro-Dex Inc Colo

PDEX

77.00
69.86
+10.23%
+18.88%
73.41
150.23K
12.08%
235.16M
3

T

Titan Machy Inc

TITN

26.90
25.00
+7.60%
+14.85%
26.22
873.13K
18.35%
610.98M
4

K

Kentucky Fst Fed

KFFB

6.45
6.29
+2.56%
+11.09%
6.11
6.33K
10.27%
49.41M
5

H

HeartSciences Inc

HSCS

3.830
3.800
+0.79%
+11.01%
3.730
179.56K
18.45%
16.81M
6

R

Reading Intl Inc

RDI

2.410
2.110
+14.22%
+10.38%
2.340
268.21K
13.68%
53.56M
7

E

Eurodry Ltd

EDRY

57.43
53.93
+6.49%
+10.34%
57.43
142.41K
13.31%
164.63M
8

C

Currenc Group Inc

CURR

5.08
4.725
+7.51%
+9.67%
3.290
466.70K
14.33%
369.41M
9

B

Bank7

BSVN

57.68
55.41
+4.09%
+9.49%
57.43
117.03K
7.01%
547.07M
10

T

Tarsus Pharmaceuticals, Inc.

TARS

91.53
85.25
+7.37%
+9.10%
90.78
1.60M
12.57%
3.98B
11

R

Reading Intl

RDIB

24.00
17.77
+35.06%
+9.06%
14.99
125.81K
40.86%
343.12M
12

O

Orion Energy Sys Inc

OESX

27.37
26.63
+2.78%
+7.85%
25.00
66.02K
8.74%
102.23M
13

C

Costamare Bulkers Holdings Ltd

CMDB

24.02
20.92
+14.82%
+7.83%
23.95
62.19K
8.93%
582.02M
14

B

Biofrontera Inc

BFRI

1.630
1.600
+1.87%
+6.62%
1.610
631.26K
7.28%
23.91M
15

M

Materialise

MTLS

7.60
7.50
+1.33%
+6.12%
7.46
258.16K
8.39%
440.64M
16

T

TJGC GROUP

TJGC

10.80
8.00
+35.00%
+5.58%
10.41
2.64M
8.32%
105.14M
17

M

Manitowoc Co

MTW

21.50
21.34
+0.75%
+4.69%
21.41
328.82K
4.47%
772.09M
18

T

Team Inc

TISI

28.01
24.64
+13.68%
+4.34%
27.91
59.09K
5.12%
127.92M
19

C

Cmb.Tech

CMBT

19.61
18.52
+5.89%
+4.22%
19.49
1.59M
1.66%
5.66B
20

C

Cnh Industrial

CNH

14.46
13.18
+9.69%
+4.05%
14.40
26.02M
4.26%
17.82B
21

S

Saiheat Limited

SAIH

28.41
24.70
+15.02%
+3.74%
25.94
4.22K
3.96%
47.66M
22

A

Arcelormittal

MT

78.78
75.93
+3.75%
+3.51%
78.74
1.61M
1.34%
59.37B
23

M

Marex Group Limited

MRX

78.38
75.23
+4.18%
+3.46%
78.27
1.54M
4.47%
5.66B
24

D

Dht Holdings Inc

DHT

21.09
20.62
+2.28%
+3.37%
20.87
5.26M
4.21%
3.36B
25

H

Hafnia

HAFN

9.25
9.18
+0.73%
+3.25%
9.22
2.73M
3.47%
4.61B
26

C

Corecivic

CXW

34.86
34.86
0.00%
+3.12%
34.71
1.04M
5.08%
3.43B
27

A

Andretti Acquisition Corp II-A

POLE

12.00
10.90
+10.09%
+3.06%
11.12
2.93K
11.49%
328.15M
28

D

Dorian Lpg Ltd

LPG

55.28
52.10
+6.10%
+3.04%
55.20
614.94K
2.57%
2.36B
29

T

Torm Plc

TRMD

35.53
34.53
+2.91%
+2.93%
35.18
1.11M
3.07%
3.60B
30

K

Karat Packaging Inc.

KRT

50.67
50.37
+0.60%
+2.83%
48.39
99.61K
4.04%
964.50M
31

E

Evolus

EOLS

9.31
9.12
+2.08%
+2.76%
9.30
684.83K
3.70%
614.27M
32

F

Faeth Therapeutics, Inc

FTH

41.16
37.90
+8.59%
+2.69%
40.05
274.99K
7.19%
1.03B
33

O

Okeanis Eco Tank

ECO

71.77
66.79
+7.46%
+2.69%
71.43
370.23K
2.86%
2.79B
34

S

Sb Finl Group Inc

SBFG

30.07
28.21
+6.56%
+2.62%
29.99
16.65K
3.13%
187.50M
35

A

Avita Medical Inc

RCEL

11.39
10.77
+5.76%
+2.38%
11.20
301.60K
5.39%
346.38M
36

H

Himalaya Shippin

HSHP

18.72
17.06
+9.73%
+2.34%
18.35
526.30K
3.12%
865.11M
37

H

Hp Inc

HPQ

32.78
32.19
+1.83%
+2.22%
32.64
13.30M
3.62%
29.43B
38

I

International Seaways

INSW

105.50
102.36
+3.07%
+2.21%
104.50
739.71K
2.95%
5.18B
39

A

Achieve Life Sciences Inc

ACHV

8.64
8.61
+0.35%
+2.17%
8.49
874.37K
5.29%
873.64M
40

N

Nordic American Tankers

NAT

7.35
7.20
+2.08%
+2.11%
7.25
4.27M
3.91%
1.54B
41

C

CVR Energy

CVI

44.65
41.41
+7.83%
+2.11%
44.50
1.03M
5.07%
4.47B
42

S

Seanergy Maritime Hldgs Corp

SHIP

19.22
18.48
+4.00%
+2.10%
18.92
449.58K
2.37%
409.96M
43

U

United Maritime Corporation

USEA

3.100
2.910
+6.53%
+2.01%
3.040
208.44K
2.69%
29.00M
44

V

Vodafone Group Plc

VOD

17.15
16.44
+4.32%
+1.93%
16.90
5.07M
1.57%
39.11B
45

S

Sfl Corporation Ltd

SFL

12.88
12.79
+0.66%
+1.90%
12.86
1.95M
2.58%
1.93B
46

R

River City

RCBC

53.48
50.24
+6.44%
+1.88%
53.04
85.22K
1.84%
753.15M
47

O

Opko Health

OPK

1.730
1.730
0.00%
+1.86%
1.640
2.35M
4.97%
1.22B
48

S

Safe Bulkers

SB

9.31
8.76
+6.36%
+1.78%
9.17
1.08M
2.13%
933.81M
49

M

Medallion Finacl

MFIN

12.23
12.07
+1.28%
+1.75%
12.22
35.15K
2.46%
280.57M
50

S

Star Bulk Carriers Corp.

SBLK

32.88
31.25
+5.22%
+1.73%
32.42
1.43M
1.98%
3.62B