Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

T

TRIO PETROLEUM CORP

TPET

2.500
2.290
+9.17%
+87.28%
1.590
146.45K
177.27%
19.56M
2

A

Alto Ingredients Inc

ALTO

4.200
3.180
+32.08%
+54.62%
4.020
27.24M
41.54%
310.92M
3

N

Neo-Concept International Group Holdings Limited

NCI

11.87
9.00
+31.89%
+37.43%
10.50
74
67.93%
198.60M
4

T

Tango Therapeutics Inc

TNGX

16.97
13.60
+24.78%
+36.28%
16.83
18.01M
41.86%
2.40B
5

A

AN2 Therapeutics, Inc.

ANTX

1.790
1.550
+15.48%
+27.61%
1.710
1.55M
35.07%
46.86M
6

M

Mexco Energy Cor

MXC

16.48
16.00
+3.00%
+21.48%
13.12
32
34.07%
26.84M
7

E

EQV Ventures

FTW

17.20
12.36
+39.16%
+17.65%
13.00
1
54.12%
579.44M
8

U

Unifirst

UNF

271.35
243.45
+11.46%
+13.62%
262.76
868.83K
17.45%
4.75B
9

B

Babcock & Wilcox Enterprises I

BW

13.70
11.57
+18.41%
+12.63%
13.29
2
16.78%
1.48B
10

I

INDONESIA ENERGY CORP LTD

INDO

8.50
7.95
+6.92%
+11.73%
5.05
7.10K
20.58%
75.69M
11

O

Ooma Inc

OOMA

14.83
13.99
+6.00%
+11.62%
14.50
711.96K
4.43%
400.20M
12

I

Intrepid Potash Inc

IPI

42.86
39.01
+9.87%
+10.57%
39.87
635.45K
13.14%
523.56M
13

L

LSB Industries

LXU

14.25
10.44
+36.49%
+10.27%
13.96
3.81M
14.06%
1.00B
14

C

Context Therapeutics Inc

CNTX

2.860
2.850
+0.35%
+10.00%
2.860
1.00M
9.23%
262.77M
15

R

Riley Exploration Permian Inc.

REPX

32.92
29.28
+12.42%
+9.27%
32.40
1.20M
10.69%
698.78M
16

S

Shattuck Labs, Inc.

STTK

5.20
4.890
+6.34%
+7.82%
5.10
1.50M
13.32%
322.73M
17

I

Iovance Biotherp

IOVA

4.600
4.350
+5.75%
+7.51%
4.580
159
11.50%
1.89B
18

X

XWELL Inc

XWEL

2.200
1.620
+35.80%
+7.41%
1.450
1.92M
20.37%
8.36M
19

M

Methanex Corp

MEOH

57.43
51.94
+10.57%
+7.00%
57.05
1.99M
7.63%
4.41B
20

G

Gran Tierra Energy

GTE

7.79
6.83
+14.14%
+6.97%
7.37
1.51M
9.87%
260.15M
21

A

Atea Pharmaceuticals, Inc.

AVIR

5.34
4.800
+11.15%
+6.43%
5.30
1.44M
7.13%
414.07M
22

M

Miller Inds

MLR

48.94
47.04
+4.04%
+6.43%
47.87
118.91K
6.73%
544.36M
23

C

CF Industries

CF

113.77
105.27
+8.07%
+5.80%
110.78
8.21M
7.42%
17.28B
24

S

Sutro Biopharma

STRO

22.76
20.47
+11.19%
+5.58%
22.50
220.79K
9.55%
368.72M
25

G

Greenfire Resources Ltd

GFR

6.50
6.28
+3.49%
+5.29%
6.37
265.89K
5.54%
798.82M
26

S

Stealthgas Inc

GASS

10.32
8.74
+17.97%
+4.78%
10.30
685.86K
5.44%
382.76M
27

C

Chord Energy Corp

CHRD

121.05
111.38
+8.69%
+4.64%
119.29
1.74M
5.34%
6.78B
28

M

Myers Inds

MYE

24.03
23.14
+3.85%
+4.64%
22.78
654.77K
9.51%
852.15M
29

P

Park-Ohio Hldgs Corp

PKOH

29.50
28.50
+3.51%
+4.43%
27.82
65.90K
11.64%
400.73M
30

O

Opus Genetics

IRD

4.820
3.965
+21.56%
+4.38%
4.770
1.74M
8.55%
328.96M
31

I

Intest

INTT

13.57
10.88
+24.72%
+4.26%
13.22
296.47K
10.17%
165.10M
32

A

APA Corp (US)

APA

32.78
30.08
+8.96%
+4.12%
32.38
9.63M
2.93%
11.44B
33

D

Daktronics Inc

DAKT

28.27
28.26
+0.05%
+3.98%
22.99
825.82K
7.42%
1.11B
34

D

Delek Us Hldgs Inc

DK

45.74
42.94
+6.51%
+3.73%
44.79
2.76M
4.10%
2.68B
35

C

Chicago Rivet

CVR

15.00
14.88
+0.82%
+3.71%
14.52
12.66K
3.00%
14.03M
36

R

Ring Energy

REI

1.640
1.420
+15.49%
+3.33%
1.550
7.91M
8.00%
324.56M
37

N

Nexstar Media Group Inc

NXST

253.96
252.29
+0.66%
+3.30%
253.64
312.93K
3.73%
7.69B
38

R

Rallybio Corp

RLYB

11.49
6.40
+79.53%
+2.81%
10.80
211.16K
5.52%
57.13M
39

E

Erasca, Inc.

ERAS

16.00
14.17
+12.91%
+2.78%
15.54
5.88M
6.12%
4.81B
40

M

Matador Res Co

MTDR

55.60
52.24
+6.43%
+2.76%
55.01
2.13M
3.32%
6.84B
41

R

Restaurant Brand

QSR

73.54
73.05
+0.66%
+2.76%
73.33
4.49M
3.83%
25.41B
42

C

Canadian Natural Resources

CNQ

45.92
43.15
+6.42%
+2.58%
45.32
11.95M
3.66%
94.41B
43

E

Eog Res Inc

EOG

131.90
126.20
+4.52%
+2.51%
131.03
2
2.29%
71.10B
44

C

California Res Corp

CRC

64.11
60.03
+6.80%
+2.42%
63.55
1.20M
3.12%
5.63B
45

U

USA Today Co Inc

TDAY

6.65
6.36
+4.56%
+2.39%
6.42
1.75M
5.02%
944.44M
46

B

Battalion Oil Corp

BATL

29.70
6.89
+331.06%
+2.32%
19.00
12.75K
57.46%
312.67M
47

R

Reservoir Media Inc

RSVR

10.32
8.46
+21.99%
+2.15%
9.96
159.70K
3.59%
653.38M
48

C

Cenovus Energy

CVE

23.56
23.39
+0.72%
+2.15%
23.30
12.93M
2.77%
43.79B
49

S

Sunoco Lp/Sunoco Fin Corp

SUN

64.73
63.59
+1.79%
+2.14%
64.40
662.00K
3.38%
13.19B
50

C

Chevron Corp

CVX

191.56
187.90
+1.95%
+2.08%
189.90
84
1.86%
378.92B