Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

S

Silence Therapeutics Plc

SLN

19.61
17.58
+11.57%
+125.58%
19.58
70.18K
0.58%
1.22B
2

V

Valor Energy Inc.

VAI

2.910
2.910
0.00%
+14.59%
2.670
691
14.59%
38.87M
3

A

Arcutis Biotherapeutics, Inc.

ARQT

33.01
31.77
+3.90%
+10.65%
31.89
3.49K
13.92%
4.01B
4

H

Highpeak Energy,Inc

HPK

11.46
9.68
+18.39%
+7.96%
11.39
12.27K
9.86%
1.44B
5

N

Netsol Technologies Inc

NTWK

6.68
6.38
+4.70%
+7.25%
6.66
100
10.99%
79.60M
6

M

Marwynn Holdings Inc.

MWYN

2.400
1.650
+45.45%
+7.03%
2.360
2.79K
15.87%
47.66M
7

X

Xeris Biopharma Holdings

XERS

11.42
11.33
+0.75%
+6.21%
10.95
1.62K
10.38%
2.00B
8

A

Abercrombie & Fitch Co

ANF

162.69
155.22
+4.81%
+5.71%
162.01
369
5.49%
6.87B
9

D

Datadog, Inc.

DDOG

300.68
294.00
+2.27%
+5.36%
260.36
5.20K
3.99%
93.49B
10

O

Opko Health

OPK

1.770
1.750
+1.14%
+5.23%
1.610
14.83K
5.88%
1.20B
11

Q

Qualys Inc

QLYS

206.25
204.41
+0.90%
+4.99%
190.08
28
3.77%
6.58B
12

H

Hinge Health, Inc.

HNGE

107.00
103.28
+3.60%
+4.84%
103.96
979
3.96%
8.39B
13

P

Palantir Technologies Inc

PLTR

212.94
209.58
+1.60%
+4.36%
194.15
139.00K
5.82%
466.55B
14

M

Match Group Inc

MTCH

44.95
44.71
+0.53%
+4.14%
44.73
330
3.78%
10.27B
15

M

Moderna

MRNA

242.29
225.00
+7.68%
+4.07%
226.89
56.36K
9.53%
90.58B
16

S

SBC Medical Group Holdings Incorporated

SBC

5.61
5.51
+1.81%
+3.88%
5.36
175.09K
5.23%
551.26M
17

P

Puma Biotechnology Inc

PBYI

10.72
10.36
+3.47%
+3.87%
10.21
459.90K
5.54%
527.04M
18

C

CeriBell, Inc.

CBLL

27.94
25.63
+9.03%
+3.83%
26.00
633.56K
7.53%
997.83M
19

P

Paysign Inc

PAYS

15.80
15.45
+2.30%
+3.65%
15.34
170
3.92%
866.13M
20

X

Xp Inc.

XP

32.73
32.29
+1.36%
+3.52%
30.26
122
3.47%
15.69B
21

A

Atlassian Corp Plc

TEAM

223.70
207.37
+7.88%
+3.33%
214.75
8.72K
3.87%
54.09B
22

P

Pagerduty

PD

17.55
16.40
+7.01%
+3.28%
16.69
1.30K
3.34%
1.31B
23

Y

Youdao, Inc.

DAO

19.81
18.94
+4.59%
+3.25%
18.75
6
14.66%
2.27B
24

P

Pebblebrok Hotel

PEB

20.24
19.92
+1.61%
+3.13%
20.10
1.08K
3.95%
2.27B
25

B

Baozun Inc

BZUN

3.920
3.816
+2.73%
+3.09%
3.835
1.41K
6.95%
205.55M
26

A

Amplitude Inc

AMPL

16.18
15.87
+1.92%
+2.92%
15.18
1.06K
3.59%
1.90B
27

F

Freshworks Inc.

FRSH

14.58
14.37
+1.46%
+2.84%
14.13
14.77K
4.22%
3.69B
28

J

Jerash Hldgs Us Inc

JRSH

6.67
6.19
+7.75%
+2.76%
6.34
108.70K
4.38%
80.52M
29

D

Docusign

DOCU

78.80
74.25
+6.13%
+2.69%
76.66
458
3.29%
14.33B
30

I

Infusystem Hld

INFU

14.02
13.85
+1.21%
+2.54%
13.74
97.76K
2.46%
273.66M
31

E

Everpure

P

157.57
157.05
+0.33%
+2.48%
127.09
3.73K
2.96%
42.35B
32

B

Box Inc

BOX

40.79
36.88
+10.60%
+2.27%
40.46
1.62K
4.04%
5.55B
33

Z

Zeta Global Holdings Corp

ZETA

35.75
34.80
+2.73%
+2.17%
32.50
42.90K
4.50%
8.16B
34

V

Veeva Sys Inc

VEEV

319.95
302.17
+5.88%
+2.08%
316.80
174
2.56%
51.29B
35

D

Docebo

DCBO

28.89
28.72
+0.59%
+2.07%
28.16
1
4.02%
702.52M
36

E

Energy of Minas Gerais Co

CIG-C

4.040
3.829
+5.52%
+2.06%
3.460
4.86K
1.72%
9.90B
37

L

Liveramp

RAMP

38.34
38.23
+0.29%
+2.06%
38.21
1
2.38%
2.32B
38

O

Oscar Health Inc

OSCR

35.01
34.48
+1.54%
+2.04%
32.54
3.00K
4.69%
10.04B
39

I

Insight Enter

NSIT

177.34
168.50
+5.25%
+2.03%
163.73
396.61K
3.09%
4.81B
40

F

F5 INC

FFIV

483.30
482.47
+0.17%
+1.98%
450.80
18
2.81%
25.53B
41

M

Murphy Oil

MUR

42.68
42.53
+0.35%
+1.92%
42.54
3.21K
2.73%
6.10B
42

N

Netapp Inc

NTAP

240.87
237.70
+1.33%
+1.75%
207.37
28.98K
2.64%
40.73B
43

A

American Integrity Insurance Group, Inc.

AII

28.25
27.40
+3.10%
+1.75%
27.98
4
3.31%
548.27M
44

F

Figs Inc

FIGS

20.31
17.48
+16.19%
+1.73%
19.45
2.49K
3.34%
3.23B
45

H

HAGERTY INC

HGTY

15.57
14.36
+8.43%
+1.70%
15.56
245.75K
1.90%
5.35B
46

B

Baytex Energy

BTE

5.45
5.32
+2.36%
+1.69%
5.40
16.69K
3.67%
3.78B
47

J

Joyy Inc

JOYY

84.75
82.15
+3.16%
+1.63%
83.96
5
1.62%
4.11B
48

B

Bassett Furniture Inds Inc

BSET

22.25
22.03
+0.98%
+1.49%
21.73
33.35K
3.04%
187.99M
49

M

Manhattan Associates Inc

MANH

231.63
227.03
+2.03%
+1.47%
225.43
361
3.34%
13.14B
50

O

Okta Inc

OKTA

235.00
232.98
+0.87%
+1.43%
189.93
9.63K
2.88%
33.20B