Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

S

Solidion Tech

STI

46.00
33.99
+35.33%
+57.29%
35.72
38.55M
78.69%
276.68M
2

C

Concrete Pumping Hldgs Inc

BBCP

11.98
8.13
+47.36%
+30.70%
10.43
4.42M
28.57%
526.82M
3

H

Hurco Co

HURC

21.91
21.46
+2.11%
+23.42%
21.13
114.77K
11.18%
136.21M
4

S

STAK inc.

STAK

8.80
3.970
+121.66%
+16.27%
4.930
10.00M
142.45%
94.71M
5

I

Innovate Corp

VATE

19.59
16.71
+17.24%
+10.67%
18.98
127.05K
13.76%
258.92M
6

H

Hirequest Inc

HQI

13.38
13.15
+1.75%
+6.82%
13.08
10.67K
7.76%
181.81M
7

T

Twin Disc Inc

TWIN

19.99
19.62
+1.86%
+6.70%
19.91
131.86K
8.57%
287.16M
8

P

PS International

PSIG

9.43
8.30
+13.61%
+6.46%
9.23
1.21M
9.46%
141.93M
9

A

Arcbest Corp

ARCB

155.68
136.56
+14.01%
+6.17%
155.09
491.68K
3.90%
3.45B
10

G

G Iii Apparel Group Ltd

GIII

35.84
34.59
+3.62%
+5.21%
33.71
1.73M
9.52%
1.42B
11

U

United Natural Foods

UNFI

55.87
53.18
+5.06%
+4.81%
55.52
827.55K
5.08%
3.37B
12

G

GridAI Tech

GRDX

6.93
5.84
+18.65%
+4.79%
6.35
121.42K
13.86%
42.25M
13

E

Employers Hldgs Inc

EIG

46.53
46.41
+0.26%
+4.63%
46.53
233.14K
4.12%
848.84M
14

A

Apyx Medical Corporation

APYX

4.685
4.500
+4.11%
+4.20%
4.470
318.97K
10.37%
187.18M
15

A

Amn Healthcare

AMN

31.86
31.65
+0.66%
+3.53%
31.69
1.65M
5.26%
1.23B
16

W

Weis Markets

WMK

79.07
77.56
+1.95%
+3.36%
78.22
172.20K
4.55%
1.94B
17

V

Voya Financial Inc

VOYA

87.17
83.52
+4.37%
+3.28%
86.69
1.29M
3.62%
7.86B
18

G

Globe Life Inc

GL

159.36
157.92
+0.91%
+3.16%
159.18
396.95K
2.73%
12.36B
19

M

Marriott Vacations Worldwide C

VAC

91.61
87.31
+4.92%
+3.02%
89.49
576.13K
3.92%
3.07B
20

P

PAMT CORP

PAMT

14.87
14.72
+0.99%
+2.91%
13.77
9.66K
5.16%
288.39M
21

T

The Oncology Institute Inc

TOI

5.17
4.880
+5.84%
+2.74%
4.870
4.16M
10.02%
486.92M
22

F

FrontView REIT, Inc.

FVR

18.95
18.49
+2.49%
+2.67%
18.82
196.34K
3.46%
426.31M
23

E

Electromed

ELMD

40.00
39.65
+0.88%
+2.64%
37.69
55.37K
4.19%
312.08M
24

G

Greene Cnty Bancorp Inc

GCBC

28.00
25.84
+8.36%
+2.45%
27.62
34.88K
5.56%
470.24M
25

P

People Bncp Nc

PEBK

43.37
43.09
+0.64%
+2.43%
43.08
45.08K
2.76%
235.28M
26

U

Urban Edge Pptys

UE

23.04
22.93
+0.48%
+2.42%
22.89
705.54K
3.27%
2.88B
27

U

Unum

UNM

86.88
85.27
+1.89%
+2.27%
86.84
1.17M
1.84%
13.87B
28

C

Cto Realty Growth Inc

CTO

20.93
20.90
+0.14%
+2.24%
20.52
284.73K
2.54%
693.24M
29

N

Nrx Pharmaceuticals Inc

NRXP

5.06
4.550
+11.10%
+2.22%
4.140
2.03M
8.42%
149.99M
30

A

Ames Natl

ATLO

30.11
29.46
+2.20%
+2.19%
29.81
155.15K
3.22%
264.03M
31

V

Victorias Secret And Co

VSXY

81.28
66.89
+21.51%
+2.08%
74.60
3.25M
4.75%
5.93B
32

H

Hyatt Hotels

H

195.04
188.35
+3.55%
+2.08%
193.06
832.95K
2.66%
18.18B
33

N

Ni Hldgs Inc

NODK

15.09
14.70
+2.65%
+1.99%
14.87
20.88K
4.94%
304.56M
34

S

Simon Prop Grp

SPG

211.23
208.79
+1.17%
+1.98%
210.31
1.41M
2.32%
68.20B
35

A

Avista US

AVA

42.94
42.48
+1.07%
+1.95%
42.42
730.96K
2.66%
3.51B
36

M

Macerich

MAC

23.75
22.93
+3.60%
+1.89%
23.66
2.39M
2.15%
6.71B
37

M

Marriott Intl Inc

MAR

396.65
388.37
+2.13%
+1.87%
392.51
1.98M
2.65%
103.50B
38

F

First Community

FCCO

31.65
31.34
+0.99%
+1.82%
31.36
195.06K
2.69%
294.72M
39

C

Chemung Financia

CHMG

72.31
70.83
+2.08%
+1.81%
71.03
59.71K
5.00%
342.35M
40

M

Mayville Engineering

MEC

33.50
28.15
+19.03%
+1.74%
33.25
820.97K
6.15%
826.00M
41

A

Agilon Health Inc

AGL

99.14
94.71
+4.67%
+1.70%
96.85
215.18K
8.36%
1.62B
42

P

Pearson

PSO

15.64
15.48
+1.03%
+1.70%
15.56
856.86K
1.11%
9.86B
43

R

Ryman Hospitality Pptys Inc

RHP

119.71
116.67
+2.60%
+1.68%
119.03
434.20K
1.99%
7.51B
44

C

Cno Finl Group Inc

CNO

48.13
47.95
+0.38%
+1.68%
47.91
562.69K
1.64%
4.47B
45

P

Principal Financial

PFG

105.56
104.17
+1.34%
+1.65%
105.22
1.42M
2.10%
22.73B
46

C

Csx Corp

CSX

47.25
47.03
+0.46%
+1.64%
46.99
13.62M
2.19%
87.31B
47

F

First Bancorp

FNLC

29.99
29.99
0.00%
+1.64%
29.81
26.30K
5.35%
336.13M
48

O

One Liberty

OLP

24.35
23.84
+2.12%
+1.61%
24.05
49.83K
2.07%
524.76M
49

I

Inventrust P Ord

IVT

33.79
33.40
+1.17%
+1.55%
33.45
422.29K
2.41%
2.61B
50

R

Royalty Pharma Plc

RPRX

56.07
54.74
+2.43%
+1.54%
55.87
6.03M
1.70%
32.17B