Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

H

High Roller Technologies, Inc.

ROLR

33.68
5.59
+502.50%
-28.93%
16.88
7.58M
49.43%
143.44M
2

S

Syntec Optics Holdings

OPTX

6.70
3.700
+81.08%
-4.52%
3.800
862.18K
10.85%
140.30M
3

N

Novabay Pharma

NBY

19.95
11.49
+73.69%
+16.39%
14.77
2.79M
52.66%
1.86B
4

E

Erasca, Inc.

ERAS

9.87
6.49
+52.08%
+0.63%
9.62
11.69M
8.21%
2.73B
5

L

Lipocine Inc

LPCN

12.37
8.35
+48.19%
-1.15%
11.13
244.85K
7.82%
61.79M
6

B

BioAge Labs Inc.

BIOA

24.00
16.43
+46.07%
-6.28%
20.16
1.06M
6.97%
722.84M
7

B

Burning Rock Biotech Ltd

BNR

34.79
24.92
+39.61%
-3.93%
32.01
26.55K
11.28%
344.64M
8

B

BRC Group Holdings, Inc.

RILY

10.97
7.90
+38.86%
-6.42%
8.89
3.50M
10.42%
272.01M
9

S

Sypris Solution

SYPR

3.780
2.750
+37.45%
+1.50%
3.390
378.16K
12.87%
78.07M
10

T

Ttm Technologies Inc

TTMI

106.68
80.58
+32.39%
+0.11%
101.01
2.31M
3.98%
10.44B
11

P

Planet Labs Pbc

PL

30.90
23.60
+30.92%
+1.77%
28.78
20.01M
8.97%
9.03B
12

C

Cerus

CERS

2.955
2.260
+30.75%
-5.11%
2.600
1.83M
6.75%
499.43M
13

I

Immunitybio Inc

IBRX

5.58
4.270
+30.68%
+39.75%
5.52
182.35M
30.38%
5.44B
14

T

Tenax Therapeutics Inc

TENX

18.38
14.22
+29.25%
+0.94%
16.05
165.82K
8.62%
100.21M
15

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

3.950
3.060
+29.08%
-6.33%
2.960
1.20M
10.05%
213.86M
16

O

One Stop Sys Inc

OSS

12.75
9.94
+28.27%
-1.75%
10.66
3.01M
8.39%
261.34M
17

C

Chipmos Technolo

IMOS

43.16
33.88
+27.38%
+7.96%
42.57
71.85K
3.60%
1.50B
18

M

MBX Biosciences Inc

MBX

44.89
35.55
+26.27%
-0.93%
40.53
504.31K
5.62%
1.82B
19

C

CG Oncology, Inc.

CGON

57.40
46.01
+24.74%
+3.13%
54.73
1.05M
5.65%
4.41B
20

C

Century Therapeutics, Inc.

IPSC

2.320
1.880
+23.40%
-5.65%
2.170
870.87K
10.00%
389.16M
21

N

Nexa Resources

NEXA

12.10
9.82
+23.22%
-1.17%
11.80
808.78K
5.03%
1.56B
22

C

Cytomx Therapeutics Inc

CTMX

5.70
4.660
+22.32%
+26.82%
5.39
13.40M
33.84%
913.26M
23

S

Silvercorp Metal

SVM

11.32
9.27
+22.11%
+10.88%
11.31
9.76M
13.38%
2.50B
24

E

Esquire Finl Hldgs Inc

ESQ

134.82
111.40
+21.02%
-0.98%
106.79
28.05K
1.24%
914.71M
25

L

Lithium Argentina AG

LAR

8.67
7.22
+20.08%
-1.21%
8.19
4.56M
8.93%
1.33B
26

H

Hecla Mining Co

HL

26.58
22.28
+19.30%
+5.23%
26.54
28.35M
10.07%
17.78B
27

A

Annexon, Inc.

ANNX

6.83
5.73
+19.20%
-1.46%
6.07
1.62M
3.73%
881.74M
28

H

Hycroft Mining Holding Corp

HYMC

35.90
30.33
+18.36%
+0.12%
34.63
3.07M
6.96%
3.02B
29

L

Lightpath Technologies Inc

LPTH

15.04
12.73
+18.19%
-4.56%
12.57
3.63M
9.11%
669.73M
30

F

Formfactor Inc

FORM

78.56
66.47
+18.18%
+4.03%
78.31
1.26M
3.65%
6.07B
31

M

Macom Tech Solutions Hldgs Inc

MTSI

225.34
190.95
+18.01%
+0.80%
220.68
1.43M
3.22%
16.55B
32

A

Ast Spacemobile Inc

ASTS

120.80
102.79
+17.52%
+14.34%
115.77
33.68M
14.32%
42.49B
33

T

Taseko Mines

TGB

7.43
6.32
+17.48%
-1.40%
7.05
7.39M
4.13%
2.54B
34

K

Kratos Defense & Sec Solutions

KTOS

132.00
112.57
+17.25%
+4.95%
130.72
4.89M
5.62%
22.07B
35

E

Enliven Therapeutics Inc

ELVN

29.98
25.59
+17.16%
+6.12%
26.71
1.24M
10.50%
1.59B
36

S

Skywater Technology Inc

SKYT

34.97
29.88
+17.04%
+3.34%
33.10
1.96M
7.49%
1.61B
37

N

Nlight

LASR

46.64
40.17
+16.11%
+0.25%
43.94
629.58K
4.47%
2.23B
38

N

NewtekOne, Inc.

NEWT

14.91
12.84
+16.09%
+0.34%
14.64
536.50K
3.50%
422.91M
39

T

Tetra Technlgs

TTI

11.88
10.24
+15.97%
-0.43%
11.57
2.30M
2.94%
1.55B
40

C

Coda Octopus Group Inc

CODA

12.22
10.54
+15.94%
-1.39%
11.31
110.22K
6.01%
127.22M
41

A

Astronics

ATRO

75.80
65.47
+15.78%
+3.18%
74.71
905.38K
6.62%
2.66B
42

K

Kennametal

KMT

34.84
30.12
+15.67%
-1.56%
34.02
1.18M
3.05%
2.59B
43

N

New Gold

NGD

11.09
9.59
+15.64%
+6.24%
11.06
20.94M
9.51%
8.76B
44

P

Pennymac Finl Svcs Inc

PFSI

160.36
138.85
+15.50%
+5.81%
159.46
1.00M
6.36%
8.29B
45

M

Moog Inc

MOG-B

293.99
255.00
+15.29%
+3.15%
293.99
565
0.19%
9.31B
46

F

First Majestic

AG

21.54
18.73
+15.00%
+5.70%
21.50
33.07M
10.82%
10.56B
47

O

Onity Group Inc

ONIT

54.10
47.10
+14.86%
-1.26%
52.68
65.05K
2.89%
424.54M
48

U

Ultra Clean Hldgs Inc

UCTT

46.00
40.10
+14.71%
+0.90%
43.75
969.30K
5.93%
1.99B
49

G

Gray Television

GTN-A

15.13
13.21
+14.54%
-2.74%
13.49
2.56K
10.67%
1.38B
50

L

Liquidia Corporation

LQDA

41.57
36.41
+14.17%
-2.22%
37.93
3.33M
10.29%
3.30B