Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

E

Electro Sensors

ELSE

7.66
5.29
+44.80%
+72.43%
7.63
436.20K
2.94%
26.95M
2

P

Poet Technologies Inc

POET

11.09
9.41
+17.85%
+19.32%
10.25
59.13M
24.45%
1.57B
3

A

Avis Budget

CAR

765.94
372.55
+105.59%
+17.27%
713.97
12.29M
32.30%
25.22B
4

T

Tigo Energy Inc.

TYGO

4.810
4.570
+5.25%
+14.05%
4.790
805.30K
14.28%
363.37M
5

T

The Beachbody Company Inc

BODI

14.33
12.66
+13.19%
+12.57%
14.06
120.57K
14.89%
100.95M
6

P

Palisade Bio Inc

PALI

2.800
2.640
+6.06%
+12.00%
2.800
10.79M
15.59%
464.48M
7

P

Pitney Bowes

PBI

14.87
12.79
+16.30%
+10.92%
14.63
9.82M
5.65%
2.10B
8

O

Obsidian Energy

OBE

11.74
9.81
+19.67%
+10.80%
11.70
2.94M
10.80%
790.59M
9

V

Vicor Corp

VICR

256.37
209.53
+22.35%
+9.53%
246.24
2.06M
23.58%
11.17B
10

V

VinFast Auto

VFS

5.29
4.880
+8.30%
+9.43%
4.760
5.73M
20.92%
11.14B
11

A

Amprius Tech

AMPX

22.70
19.76
+14.88%
+9.28%
21.43
20.89M
14.38%
2.94B
12

P

Power Integrtns

POWI

69.50
59.21
+17.38%
+8.96%
67.37
2.12M
11.15%
3.74B
13

N

Northern Trust

NTRS

173.19
156.72
+10.51%
+8.02%
171.74
2.73M
8.31%
31.83B
14

C

Cardiol Therapeu

CRDL

1.695
1.590
+6.60%
+7.95%
1.630
2.40M
11.92%
182.26M
15

C

Creative Realities Inc

CREX

4.422
4.000
+10.56%
+7.23%
4.150
231.56K
10.65%
43.85M
16

C

Custom Truck One Source Inc

CTOS

8.46
7.75
+9.16%
+6.22%
8.37
1.17M
3.81%
1.90B
17

M

Maxlinear

MXL

37.37
21.58
+73.17%
+6.21%
33.70
9.10M
15.13%
3.02B
18

A

Atlas Energy Solutions Inc.

AESI

14.66
14.62
+0.30%
+5.94%
14.63
5.69M
5.03%
1.83B
19

D

Digitalocean Hldgs Inc

DOCN

97.87
94.66
+3.40%
+5.74%
94.71
4.62M
8.76%
9.69B
20

S

SHIMMICK CORPORATION

SHIM

5.76
4.474
+28.62%
+5.74%
5.53
257.93K
6.69%
199.59M
21

C

Chipmos Technolo

IMOS

49.89
45.43
+9.81%
+5.59%
45.92
60.13K
6.02%
1.61B
22

A

Aura Biosciences, Inc.

AURA

7.48
7.48
0.00%
+5.53%
7.44
383.98K
6.52%
477.65M
23

O

Onfolio Holdings

ONFO

2.478
1.950
+27.09%
+5.51%
1.340
2.59M
17.32%
7.86M
24

R

RBB

RBB

24.73
22.96
+7.71%
+5.45%
24.18
167.90K
5.36%
412.85M
25

T

Tango Therapeutics Inc

TNGX

28.41
22.20
+27.97%
+5.23%
27.77
3.03M
9.47%
4.01B
26

S

Steel Dynamics Inc

STLD

225.84
207.83
+8.67%
+5.19%
220.21
2.45M
6.91%
31.87B
27

O

OFG Bancorp

OFG

45.56
45.06
+1.09%
+5.08%
44.71
637.93K
7.96%
1.90B
28

C

Celcuity Inc

CELC

127.34
125.00
+1.87%
+4.98%
126.07
751.65K
7.94%
6.09B
29

B

Bcb Bancorp

BCBP

9.95
9.87
+0.86%
+4.81%
9.80
190.97K
5.78%
170.12M
30

C

Climb Bio

CLYM

9.90
9.00
+10.00%
+4.46%
9.37
809.84K
8.58%
447.59M
31

D

Dell Technologies

DELL

214.33
190.77
+12.35%
+4.30%
212.36
9.08M
4.34%
137.13B
32

A

Arteris, Inc.

AIP

24.10
19.93
+20.92%
+4.20%
23.58
725.91K
5.52%
1.07B
33

B

Blacksky Technology Inc

BKSY

41.40
36.34
+13.92%
+4.06%
38.94
2.02M
8.98%
1.45B
34

A

Aehr Test Sys

AEHR

99.67
74.53
+33.73%
+3.96%
93.72
4.84M
11.73%
2.95B
35

S

Seagate Technology Hldngs Plc

STX

567.70
517.18
+9.77%
+3.73%
559.90
3.56M
5.87%
125.43B
36

A

Anterix Inc

ATEX

44.82
43.45
+3.16%
+3.62%
44.14
345.46K
4.07%
826.87M
37

A

Arista Networks Inc

ANET

173.85
164.94
+5.40%
+3.60%
172.86
8.92M
3.97%
217.66B
38

A

Andersons Inc

ANDE

76.10
75.69
+0.55%
+3.60%
75.70
286.25K
4.61%
2.58B
39

A

Advanced Micro Devices Inc

AMD

287.61
267.08
+7.69%
+3.47%
284.49
38.95M
3.48%
463.82B
40

C

Celanese Corp Del

CE

68.77
68.65
+0.18%
+3.46%
65.77
1.91M
3.74%
7.36B
41

M

MMTEC INC

MTC

9.10
7.27
+25.10%
+3.44%
6.31
103.34K
9.92%
628.40M
42

H

Hewlett Packard Enterprise Co

HPE

29.63
26.43
+12.13%
+3.42%
28.76
22.87M
6.01%
38.16B
43

K

Knowles Corp

KN

31.50
28.93
+8.88%
+3.25%
31.42
944.03K
3.58%
2.69B
44

E

Erasca, Inc.

ERAS

23.28
18.20
+27.88%
+3.22%
22.41
8.97M
11.86%
6.97B
45

P

POSCO HOLDINGS

PKX

71.58
70.91
+0.95%
+3.10%
69.12
170.75K
3.49%
20.91B
46

E

Energy of Minas Gerais Co

CIG-C

4.000
3.924
+1.93%
+3.07%
3.855
578
1.74%
11.03B
47

N

Nucor

NUE

210.17
196.23
+7.10%
+2.87%
208.06
1.94M
3.71%
47.38B
48

I

Iridium Comm

IRDM

44.36
35.34
+25.52%
+2.85%
42.93
2.58M
4.49%
4.54B
49

D

Definium Therapeutics

DFTX

26.25
22.72
+15.54%
+2.85%
23.84
2.63M
5.69%
2.38B
50

R

RingCentral

RNG

43.83
42.34
+3.51%
+2.81%
41.34
1.93M
9.62%
3.48B