Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

D

Donegal Group Inc

DGICB

29.99
25.50
+17.61%
+11.51%
24.70
3.33K
11.47%
915.13M
2

C

ChronoScale Holdings Corp

CHRN

30.00
28.20
+6.38%
+9.31%
28.89
486
13.00%
4.20B
3

F

Faeth Therapeutics, Inc

FTH

37.90
36.93
+2.63%
+8.97%
28.19
122.89K
11.60%
726.70M
4

S

Sophia Genetics Sa

SOPH

6.50
6.30
+3.17%
+7.84%
6.33
628.22K
9.04%
521.06M
5

X

Xencor

XNCR

20.26
18.69
+8.40%
+7.67%
18.81
55
15.11%
1.39B
6

C

Cumberland Pharmaceuticals Inc

CPIX

8.09
7.36
+9.99%
+6.73%
7.30
77
10.96%
109.38M
7

R

Rush Street Interactive Inc

RSI

34.53
33.52
+3.01%
+6.22%
34.52
318
4.68%
8.03B
8

S

Super Group (SGHC) Ltd

SGHC

15.82
15.73
+0.57%
+5.77%
15.58
8
7.83%
7.92B
9

I

Inhibikase Therapeutics Inc

IKT

2.360
2.260
+4.42%
+5.69%
2.230
1.07M
7.11%
294.43M
10

Y

Youdao, Inc.

DAO

15.65
14.93
+4.82%
+5.64%
15.37
43.34K
5.29%
1.86B
11

C

Columbia Financ

CLBK

25.83
21.59
+19.64%
+4.61%
24.50
4.22K
9.14%
2.55B
12

B

Blue Bird

BLBD

83.31
81.51
+2.21%
+4.03%
81.50
159
5.51%
2.58B
13

L

Lxp Industrial Trust

LXP

61.61
56.93
+8.22%
+4.00%
60.85
993
1.05%
3.59B
14

P

Paysign Inc

PAYS

9.30
9.10
+2.20%
+3.86%
8.88
104
5.79%
496.44M
15

L

Lcnb Corp

LCNB

20.62
18.52
+11.34%
+3.50%
19.81
85.44K
7.68%
282.37M
16

B

Brinker Intl Inc

EAT

196.39
189.40
+3.69%
+2.99%
195.01
53
2.76%
8.36B
17

N

Nexpoint Diversified Real Estate Trust

NXDT

5.95
5.61
+6.06%
+2.85%
5.78
178.37K
3.02%
298.96M
18

P

Pubmatic, Inc.

PUBM

14.04
13.99
+0.36%
+2.83%
13.09
12
5.73%
607.94M
19

T

The Oncology Institute Inc

TOI

6.67
6.11
+9.17%
+2.80%
5.50
1.01M
5.51%
549.91M
20

E

Elevance Health Inc

ELV

436.24
427.64
+2.01%
+2.44%
382.23
3
3.78%
82.89B
21

C

Covenant Logistics Group Inc

CVLG

49.37
47.24
+4.52%
+2.43%
48.49
211.88K
3.70%
1.22B
22

T

Teladoc Health Inc

TDOC

9.89
9.77
+1.20%
+2.33%
9.65
9
4.91%
1.74B
23

D

Delek Us Hldgs Inc

DK

65.40
57.57
+13.60%
+2.20%
64.64
2
4.17%
3.96B
24

J

Joyy Inc

JOYY

72.34
72.00
+0.47%
+2.17%
71.59
291.45K
2.23%
3.61B
25

H

HF Sinclair Corp

DINO

91.45
78.79
+16.07%
+2.05%
90.41
276
3.89%
16.30B
26

Q

Quinstreet

QNST

18.02
17.22
+4.65%
+2.03%
17.12
667.42K
4.65%
983.46M
27

S

Saiheat Limited

SAIH

13.40
13.13
+2.02%
+2.02%
13.40
948
2.02%
24.25M
28

B

Bjs Restaurant

BJRI

70.40
62.68
+12.32%
+2.00%
68.84
533.28K
3.42%
1.45B
29

B

Burlington Stores Inc

BURL

361.21
351.85
+2.66%
+1.98%
352.14
886.42K
3.95%
22.16B
30

R

Red Violet Inc

RDVT

69.65
69.59
+0.09%
+1.96%
66.49
120.21K
4.56%
938.10M
31

M

Molina Hlthcare

MOH

244.89
243.50
+0.57%
+1.93%
229.71
1
3.69%
11.97B
32

I

International Seaways

INSW

90.91
90.75
+0.18%
+1.89%
88.40
4
2.54%
4.38B
33

H

Hexcel Corp

HXL

106.66
102.47
+4.08%
+1.85%
105.73
5
2.38%
7.97B
34

P

Pbf Energy Inc

PBF

64.67
54.82
+17.98%
+1.75%
63.85
167
3.89%
7.55B
35

K

Karooooo Ltd

KARO

65.10
59.14
+10.08%
+1.72%
63.77
139.34K
3.27%
1.97B
36

P

Par Pcifc Hldngs

PARR

79.26
70.39
+12.60%
+1.72%
77.56
290
4.93%
3.89B
37

X

Xometry, Inc.

XMTR

102.00
99.86
+2.14%
+1.60%
100.12
1.18M
3.97%
5.53B
38

D

Diamondrock Hospitality Co

DRH

12.77
12.45
+2.59%
+1.59%
12.75
46
1.99%
2.61B
39

A

Anterix Inc

ATEX

113.00
111.90
+0.98%
+1.54%
101.90
1
12.22%
1.99B
40

A

Angiodynamics

ANGO

15.20
13.99
+8.61%
+1.48%
13.71
500.58K
3.92%
566.67M
41

M

Manpowergroup

MAN

55.70
43.74
+27.34%
+1.47%
53.11
42
5.77%
2.47B
42

C

Chemung Financia

CHMG

78.42
76.68
+2.26%
+1.43%
77.04
59.99K
5.14%
371.29M
43

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

28.84
28.62
+0.77%
+1.36%
28.27
98.94K
2.83%
1.21B
44

O

Oceaneering Intl

OII

44.22
42.31
+4.51%
+1.28%
42.82
9
3.57%
4.27B
45

C

CNA Financial

CNA

52.99
52.86
+0.25%
+1.22%
52.91
1
2.18%
14.31B
46

S

Sunoco Lp/Sunoco Fin Corp

SUN

75.63
72.88
+3.77%
+1.19%
74.88
588.19K
2.17%
15.34B
47

V

Valero Energy

VLO

316.57
287.05
+10.28%
+1.18%
313.31
651
3.25%
93.03B
48

K

Karat Packaging Inc.

KRT

39.10
34.99
+11.75%
+1.17%
38.54
136.92K
2.76%
769.30M
49

M

Mediaalpha Inc

MAX

14.70
14.39
+2.17%
+1.06%
14.27
1.85M
6.23%
889.74M
50

P

Pc Connection Inc

CNXN

80.64
78.10
+3.26%
+1.03%
79.78
136.91K
3.12%
2.01B