Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

B

Braze, Inc.

BRZE

45.61
37.33
+22.19%
+51.70%
45.57
3.88K
1.17%
5.18B
2

M

Marwynn Holdings Inc.

MWYN

2.705
1.650
+63.94%
+14.41%
2.700
2.19K
12.06%
54.53M
3

H

Hasbro Inc

HAS

109.81
104.60
+4.98%
+11.20%
109.52
1.85K
8.43%
15.45B
4

H

HEARTFLOW INC

HTFL

56.30
54.32
+3.64%
+8.96%
55.59
3.77K
10.38%
4.83B
5

S

Sprout Social Inc

SPT

12.73
12.06
+5.58%
+7.55%
12.54
796
7.50%
759.83M
6

D

Docebo

DCBO

30.44
28.72
+5.99%
+7.28%
30.21
107.85K
8.52%
753.67M
7

M

Moderna

MRNA

243.98
227.46
+7.26%
+6.69%
242.08
42.38K
12.05%
96.65B
8

C

CeriBell, Inc.

CBLL

27.94
25.63
+9.03%
+6.46%
27.68
41
7.35%
1.06B
9

S

Sturm Ruger

RGR

50.59
46.94
+7.77%
+6.19%
48.74
6
14.27%
778.78M
10

P

Puma Biotechnology Inc

PBYI

10.84
10.50
+3.29%
+5.39%
10.76
257
5.97%
555.43M
11

P

Pagseguro Digita

PAGS

11.76
11.68
+0.68%
+5.30%
11.72
460
5.03%
3.23B
12

S

SharkNinja, Inc.

SN

198.97
194.54
+2.28%
+5.18%
198.72
491
5.26%
27.99B
13

F

Freshworks Inc.

FRSH

14.99
14.37
+4.28%
+5.10%
14.85
866
5.13%
3.87B
14

A

Avita Medical Inc

RCEL

14.08
13.73
+2.55%
+5.02%
13.80
63
6.01%
426.79M
15

S

Sweetgreen Inc

SG

10.77
10.63
+1.32%
+4.81%
10.67
2.27K
5.70%
1.27B
16

P

Pds Biotechnology Corporation

PDSB

1.790
1.550
+15.48%
+4.80%
0.9605
41.83K
9.21%
100.86M
17

D

Docusign

DOCU

80.61
74.25
+8.57%
+4.72%
80.28
922
4.44%
15.00B
18

K

Kiniksa Pharmaceuticals International, plc

KNSA

83.78
82.94
+1.01%
+4.64%
83.17
69
4.91%
6.49B
19

B

Biogen Inc

BIIB

244.65
238.24
+2.69%
+4.12%
243.10
149
3.60%
35.92B
20

M

Match Group Inc

MTCH

46.62
44.71
+4.26%
+4.02%
46.53
686
4.39%
10.68B
21

H

Hilton Worldwide Hldgs Inc

HLT

360.40
357.84
+0.72%
+3.83%
359.29
353
2.97%
80.86B
22

P

Paycom Software Inc

PAYC

264.49
244.98
+7.96%
+3.68%
262.32
85
4.39%
11.82B
23

N

National Health

NHC

247.94
238.57
+3.93%
+3.64%
247.94
128.51K
3.68%
3.88B
24

A

Apple Hospitality Reit Inc

APLE

17.86
17.11
+4.34%
+3.60%
17.82
274
3.52%
4.21B
25

I

Infusystem Hld

INFU

14.28
13.85
+3.10%
+3.57%
14.23
116.60K
3.17%
283.42M
26

C

Central Bancompany

CBC

33.79
33.69
+0.29%
+3.55%
33.55
1.53M
3.70%
8.04B
27

L

Lilly Eli & Co

LLY

1,311.75
1,292.65
+1.48%
+3.49%
1,283.66
3.85K
4.16%
1.21T
28

A

American Integrity Insurance Group, Inc.

AII

29.19
27.86
+4.77%
+3.47%
28.95
20
4.27%
567.28M
29

O

Oscar Health Inc

OSCR

35.01
34.48
+1.54%
+3.44%
33.66
3.55K
4.29%
10.39B
30

S

Sunstone Hotel Inv

SHO

12.47
11.88
+4.91%
+3.42%
12.40
3.92M
3.88%
2.31B
31

H

Hinge Health, Inc.

HNGE

108.00
104.93
+2.93%
+3.41%
107.51
162
4.45%
8.68B
32

D

Dynatrace Inc

DT

66.30
65.29
+1.55%
+3.41%
63.64
45
4.57%
18.39B
33

O

Oportun Financial Corp

OPRT

9.35
9.25
+1.14%
+3.39%
9.15
987
3.28%
420.78M
34

A

Avepoint Inc.

AVPT

15.49
15.43
+0.36%
+3.32%
15.23
555
5.46%
3.22B
35

C

CVR Energy

CVI

63.51
61.09
+3.96%
+3.31%
61.87
21
5.04%
6.22B
36

M

Manhattan Associates Inc

MANH

233.32
227.03
+2.77%
+3.30%
232.86
30
3.17%
13.58B
37

L

Lindblad Expeditions Hldgs Inc

LIND

36.97
36.78
+0.52%
+3.29%
35.45
4
8.25%
2.33B
38

Z

Zeta Global Holdings Corp

ZETA

35.75
34.80
+2.73%
+3.23%
33.55
3.91K
4.09%
8.42B
39

I

IDT Corp

IDT

84.56
82.80
+2.13%
+3.23%
84.46
119
3.73%
2.10B
40

G

Gitlab Inc.

GTLB

57.89
56.64
+2.21%
+3.21%
55.00
1.99K
5.07%
9.16B
41

B

Box Inc

BOX

41.77
37.30
+11.98%
+3.19%
41.75
284
2.77%
5.73B
42

C

Centene Corp Del

CNC

71.21
69.63
+2.27%
+3.18%
70.81
362
3.02%
34.98B
43

O

Opko Health

OPK

1.770
1.750
+1.14%
+3.11%
1.660
1.90K
6.83%
1.24B
44

V

Vera Bradley

VRA

6.19
5.53
+11.93%
+3.08%
6.02
445.56K
6.16%
172.71M
45

C

C&F Financial Corp.

CFFI

105.38
104.39
+0.94%
+3.08%
104.42
100
3.34%
339.54M
46

R

RingCentral

RNG

82.21
81.90
+0.37%
+3.07%
81.62
752
4.05%
6.82B
47

P

Pebblebrok Hotel

PEB

20.92
19.92
+5.02%
+3.03%
20.71
3.09M
3.78%
2.34B
48

P

Porch Group Inc

PRCH

18.41
18.37
+0.22%
+3.00%
18.18
145
4.48%
2.40B
49

A

Atlassian Corp Plc

TEAM

223.70
212.84
+5.10%
+2.96%
221.11
1.96K
3.35%
55.69B
50

C

Cinemark Hldgs Inc

CNK

40.36
39.07
+3.29%
+2.95%
40.15
562
3.12%
4.65B