Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

W

WiMi Hologram Cloud Inc.

WIMI

1.600
1.560
+2.56%
-17.37%
1.950
194
33.05%
19.15M
2

S

Sonoma Pharmaceu

SNOA

2.170
2.000
+8.50%
-15.09%
2.250
2.42K
19.06%
3.89M
3

B

Blue Gold Limited

BGL

1.030
0.9800
+5.10%
-14.52%
1.060
3.01K
25.00%
37.33M
4

A

Actuate Therapeutics Inc

ACTU

1.650
1.580
+4.43%
-13.55%
2.265
261
15.84%
53.71M
5

N

Neovolta

NEOV

2.650
2.605
+1.73%
-13.14%
2.710
20.07K
16.03%
115.75M
6

C

Calidi Biotherapeutics Inc

CLDI

0.2146
0.2088
+2.76%
-11.35%
0.2218
363.09K
30.14%
2.42M
7

P

Pegasystems Inc

PEGA

38.64
35.86
+7.74%
-10.30%
39.29
72
9.91%
6.64B
8

H

HORIZON QUANTUM HOLDINGS LTD

HQ

9.00
8.29
+8.56%
-9.96%
11.75
8
15.79%
606.04M
9

W

Waldencast plc

WALD

0.9220
0.8573
+7.55%
-9.70%
0.9301
172.66K
10.90%
119.29M
10

U

Urban One

UONE

5.35
5.10
+4.90%
-9.52%
5.70
12.52K
7.22%
25.73M
11

R

Rectitude Holdings Ltd

RECT

1.000
0.9998
+0.02%
-9.32%
1.460
10.53K
8.63%
21.17M
12

A

Alphatec Hldgs Inc

ATEC

10.38
10.11
+2.62%
-9.26%
10.48
3.00M
10.61%
1.59B
13

C

Cosmos Health Inc.

COSM

0.2900
0.2805
+3.39%
-9.10%
0.3487
1.27M
8.34%
17.69M
14

I

Inspire Medical

INSP

51.63
48.30
+6.89%
-8.67%
52.03
89
10.15%
1.50B
15

S

Surf Air Mobility Inc.

SRFM

1.090
1.040
+4.81%
-8.33%
1.100
3.98K
11.67%
84.69M
16

I

Interlink Electrs Inc

LINK

2.921
2.660
+9.79%
-8.10%
2.950
51.75K
11.58%
46.46M
17

S

Sobr Safe Inc

SOBR

0.5199
0.4750
+9.45%
-7.99%
0.5585
5.48K
6.51%
1.57M
18

T

Traws Pharma

TRAW

0.9950
0.9700
+2.58%
-7.91%
1.280
91
13.67%
13.00M
19

D

DDC ENTERPRISE LTD

DDC

1.790
1.670
+7.19%
-7.80%
1.890
85
10.23%
54.29M
20

P

PSQ Holdings

PSQH

0.5203
0.4823
+7.88%
-7.68%
0.6610
260.52K
9.33%
34.33M
21

B

Biodexa Pharmaceuticals plc

BDRX

3.030
2.860
+5.94%
-7.62%
4.000
103
11.52%
2.59M
22

S

Sunpower Inc.

SPWR

1.101
1.100
+0.10%
-7.38%
1.130
54
11.07%
143.12M
23

C

Cardiff Oncology Inc

CRDF

1.570
1.480
+6.08%
-7.30%
1.650
815.24K
8.42%
112.80M
24

R

Rockwell Med Inc

RMTI

0.8471
0.7801
+8.59%
-7.30%
0.8702
13
9.44%
34.29M
25

A

Amer Carmart

CRMT

10.99
10.58
+3.88%
-7.16%
12.96
154.04K
14.18%
107.60M
26

D

Digital Brands Group Inc

DBGI

1.600
1.520
+5.26%
-6.94%
1.610
284.66K
8.21%
26.77M
27

B

Banzai International Inc.

BNZI

0.5680
0.5192
+9.40%
-6.89%
0.5680
2.64K
6.70%
10.26M
28

G

Guardforce AI

GFAI

0.4169
0.3813
+9.34%
-6.82%
0.5217
5.11K
13.79%
10.97M
29

T

Tianci Intrnl

CIIT

1.290
1.260
+2.38%
-6.71%
1.530
516
6.71%
5.54M
30

S

Streamex Corp

STEX

1.000
0.9200
+8.70%
-6.54%
1.000
2.48K
7.48%
97.72M
31

A

Atlas Critical

ATCX

4.706
4.390
+7.20%
-6.51%
5.17
5
9.40%
25.84M
32

S

STANDARDAERO INC

SARO

25.11
23.97
+4.76%
-6.34%
25.11
1
5.67%
8.35B
33

U

Usana Health Sciences Inc

USNA

18.16
16.60
+9.40%
-6.30%
19.34
68
5.50%
356.96M
34

L

Life360 Inc

LIF

38.69
37.01
+4.54%
-6.29%
45.57
9
6.56%
3.68B
35

T

Tucows Inc

TCX

15.95
15.18
+5.07%
-6.22%
16.44
48.72K
9.44%
182.96M
36

I

Immunocore Holdings Plc

IMCR

29.44
27.44
+7.29%
-6.17%
29.52
434.34K
6.55%
1.50B
37

I

Innovation Beverage Group Ltd

IBG

1.030
0.9400
+9.57%
-6.11%
1.230
3.41K
9.92%
5.53M
38

R

Rain Enhancement

RAIN

2.110
1.980
+6.57%
-6.10%
2.460
9.98K
6.87%
20.15M
39

A

Angel Studios Inc

ANGX

2.160
2.045
+5.62%
-6.08%
2.470
23
9.51%
452.99M
40

N

Nuvve Holding Corp

NVVE

0.5401
0.5054
+6.87%
-6.04%
0.5506
3.31K
12.35%
2.92M
41

U

Uwm Holdings Corporation

UWMC

3.670
3.380
+8.57%
-6.03%
3.740
1
7.40%
5.98B
42

P

Prudential Finl

PRU

95.62
91.89
+4.06%
-5.99%
96.45
872
4.03%
33.55B
43

I

Intrusion

INTZ

0.8035
0.7510
+6.99%
-5.98%
0.8368
17
9.65%
17.04M
44

I

Iqiyi

IQ

1.260
1.180
+6.78%
-5.71%
1.320
33.21K
7.14%
1.27B
45

I

INVO Fertility, Inc

IVF

2.000
1.920
+4.17%
-5.70%
2.150
14
6.63%
3.47M
46

Z

Zevia Pbc

ZVIA

1.160
1.110
+4.50%
-5.56%
1.190
125.61K
7.14%
89.37M
47

W

Wm Technology Inc

MAPS

0.3400
0.3301
+3.00%
-5.54%
0.3497
1.00K
9.56%
55.68M
48

T

Top Wealth Grp

TWG

3.490
3.250
+7.38%
-5.42%
3.490
29
5.50%
90.44M
49

T

Transdigm Group

TDG

1,193.73
1,123.61
+6.24%
-5.41%
1,205.67
626.03K
6.34%
68.09B
50

A

Autonomix Medical Inc

AMIX

0.3740
0.3415
+9.52%
-5.40%
0.3784
546
5.40%
4.32M