Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

F

Farmmi Inc

FAMI

0.0952
0.0919
+3.59%
-15.99%
0.1261
25.62M
13.26%
4.72M
2

C

Cable One Inc

CABO

22.26
21.98
+1.27%
-13.33%
24.71
97.55K
17.40%
140.20M
3

G

Gopro Inc

GPRO

0.5751
0.5701
+0.88%
-12.45%
1.475
126.64M
26.04%
272.14M
4

T

The Campbell's Company

CPB

21.15
19.23
+9.96%
-10.62%
21.26
21.18M
6.12%
6.34B
5

G

Grupo Simec

SIM

27.25
25.00
+9.00%
-10.01%
27.25
886
0.00%
4.19B
6

P

Ping An Biomedical

PASW

0.1175
0.1100
+6.82%
-7.32%
0.1267
1.04M
5.19%
15.78M
7

A

Amber International

AMBR

0.8600
0.8300
+3.61%
-6.84%
0.9502
868.96K
12.75%
89.58M
8

F

Founder Group Ltd

FGL

13.01
12.06
+7.88%
-6.71%
15.02
29.78K
10.68%
192.51K
9

Y

Yatsen Hldg Ltd

YSG

2.360
2.150
+9.77%
-6.32%
2.370
43.92K
4.35%
222.32M
10

F

Fmc Corp

FMC

10.65
9.95
+7.09%
-6.15%
12.51
1.35M
7.80%
1.57B
11

T

Tyson Foods

TSN

51.05
48.84
+4.52%
-5.98%
52.47
2.62M
3.76%
18.46B
12

R

Rezolve Ai

RZLV

2.150
2.050
+4.88%
-5.36%
2.210
22.83M
8.15%
921.24M
13

I

Intrusion

INTZ

0.5962
0.5930
+0.54%
-5.16%
0.8109
130.21K
7.98%
19.87M
14

H

Huadi International Grp Co Ltd

HUDI

0.7208
0.6600
+9.21%
-4.94%
0.7909
12.24K
4.90%
11.31M
15

P

Presidio Ppty Tr Inc

SQFT

1.360
1.320
+3.02%
-4.86%
1.370
33.33K
5.56%
1.97M
16

E

ENvue Medical

FEED

3.770
3.480
+8.34%
-4.62%
3.920
16.14K
9.97%
3.62M
17

G

Grove Collaborative Holdings Inc

GROV

0.9200
0.8627
+6.64%
-4.55%
1.050
180.51K
7.27%
44.84M
18

T

Tripcom Group Ltd

TCOM

40.71
38.04
+7.02%
-4.42%
41.70
3.58M
2.75%
26.26B
19

L

Lucid Diagnostics Inc.

LUCD

0.9400
0.8605
+9.24%
-4.27%
0.9476
527.80K
4.94%
192.59M
20

T

The Marzetti Company

MZTI

106.02
104.28
+1.67%
-4.07%
106.84
117.33K
5.14%
2.92B
21

C

Clean Energy Fuels Corp

CLNE

1.560
1.540
+1.30%
-4.02%
1.651
363.37K
4.65%
363.93M
22

S

Sportsmans Warehouse

SPWH

1.120
1.080
+3.70%
-3.90%
1.230
440.61K
6.25%
48.15M
23

i

ioneer Ltd

IONR

2.950
2.800
+5.36%
-3.83%
2.972
72.86K
4.53%
225.33M
24

P

Paradium.AI Inc

PAAI

0.8500
0.8086
+5.12%
-3.69%
0.9149
45.77K
4.24%
43.56M
25

M

Mgp Ingredients Inc

MGPI

16.13
15.62
+3.29%
-3.62%
16.22
44.69K
4.69%
347.34M
26

I

I3 Verticals

IIIV

15.62
15.57
+0.32%
-3.60%
16.20
70.09K
5.39%
426.28M
27

R

Reeds

REED

0.8003
0.7297
+9.68%
-3.43%
0.8801
6.75K
2.18%
10.44M
28

G

Grab Holdings Limited

GRAB

3.400
3.180
+6.92%
-3.26%
3.415
13.98M
4.39%
13.93B
29

K

Kura Sushi Usa, Inc.

KRUS

42.92
42.62
+0.69%
-3.25%
43.45
73.94K
5.93%
527.91M
30

B

B & G Foods Inc

BGS

3.330
3.320
+0.30%
-3.19%
3.340
1.12M
3.48%
271.46M
31

O

Organogenesis Hldgs Inc

ORGO

1.600
1.540
+3.90%
-2.99%
1.620
201.72K
5.69%
208.45M
32

D

Dutch Bros Inc

BROS

45.60
44.58
+2.29%
-2.93%
46.72
1.61M
5.14%
8.16B
33

A

Adtran Inc

ADTN

7.20
7.11
+1.20%
-2.93%
7.30
314.01K
3.99%
594.81M
34

O

OIO GROUP

OIO

1.600
1.500
+6.67%
-2.92%
1.660
89.77K
11.11%
577.72M
35

E

EyePoint

EYPT

4.325
3.950
+9.49%
-2.92%
4.650
713.18K
5.53%
400.89M
36

D

Daqo New Energy Corp

DQ

12.43
11.38
+9.18%
-2.83%
12.52
237.78K
3.11%
846.84M
37

S

Sentage Holdings Inc

SNTG

1.700
1.580
+7.59%
-2.81%
1.730
1.89K
5.06%
4.85M
38

Z

Zhongchao Inc

ZCMD

0.7670
0.7119
+7.74%
-2.73%
0.8934
98.39K
3.88%
7.93M
39

O

Olin

OLN

16.91
16.89
+0.12%
-2.72%
17.18
767.45K
4.47%
1.96B
40

P

Prospect Capital

PSEC

2.170
1.983
+9.40%
-2.69%
2.170
1.76M
3.59%
1.14B
41

D

Deswell Inds

DSWL

2.840
2.716
+4.56%
-2.58%
3.020
2.32K
3.70%
47.97M
42

I

Inseego Corp

INSG

4.000
3.930
+1.78%
-2.40%
4.070
96.31K
5.04%
66.83M
43

P

Pmv Pharmaceuticals, Inc.

PMVP

1.115
1.020
+9.31%
-2.38%
1.230
162.78K
6.08%
65.75M
44

B

Boston Scien Cp

BSX

46.09
42.20
+9.22%
-2.38%
47.22
4.61M
4.58%
68.43B
45

N

Nu Skin Enter

NUS

4.550
4.434
+2.62%
-2.28%
4.720
179.08K
5.74%
229.75M
46

S

Studio City International Holdings

MSC

1.690
1.570
+7.64%
-2.23%
1.711
1.82K
0.23%
360.54M
47

C

Cal Maine Foods Inc

CALM

77.09
70.97
+8.63%
-2.19%
77.09
237.35K
2.14%
3.62B
48

B

Bon Natural Life Ltd

BON

1.080
1.050
+2.86%
-2.19%
1.115
1.52K
3.51%
9.06M
49

Y

Yum China

YUMC

43.25
39.90
+8.37%
-2.17%
43.78
491.17K
2.31%
14.99B
50

P

Phathom Pharmaceuticals, Inc.

PHAT

8.55
8.21
+4.08%
-2.16%
9.06
161.04K
3.53%
732.96M