Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

H

Haoxi Health Technology Limited

HAO

0.8400
0.7800
+7.69%
-26.27%
0.8847
479.56K
23.33%
2.25M
2

V

Veru

VERU

2.110
2.050
+2.93%
-19.62%
3.400
10.80M
22.46%
54.57M
3

I

Inno Holdings Inc

INHD

1.040
1.010
+2.97%
-17.97%
1.050
144.32K
15.63%
4.75M
4

O

Offerpad Solutions Inc

OPAD

0.6101
0.5702
+7.00%
-16.58%
0.6173
1.57M
12.82%
29.21M
5

P

Platinum Group

PLG

1.410
1.360
+3.68%
-15.06%
1.410
4.03M
12.05%
179.74M
6

E

Ensysce Biosciences Inc

ENSC

0.2400
0.2300
+4.35%
-14.79%
0.2541
2.07M
7.55%
3.90M
7

F

Frontier Nuclear and Minerals

FNUC

1.960
1.890
+3.71%
-14.66%
1.980
922.00K
14.65%
35.69M
8

A

Arqit Quantum Inc

ARQQ

11.80
11.52
+2.43%
-14.63%
12.14
802.93K
15.56%
211.27M
9

C

CHANSON INTL HLDG

CHSN

1.010
0.9900
+2.02%
-14.17%
1.090
103.37K
12.60%
3.97M
10

B

BITFUFU

FUFU

1.615
1.560
+3.53%
-14.06%
1.650
222.07K
14.27%
274.98M
11

E

Elong Power Holding Limited

ELPW

0.7300
0.7260
+0.55%
-13.35%
0.7675
4.92M
14.49%
2.34M
12

C

Centrus Energy

LEU

158.01
151.00
+4.64%
-13.34%
161.78
1.48M
13.32%
3.18B
13

C

Callan JMB Inc.

CJMB

0.7000
0.6504
+7.63%
-13.23%
0.7220
59.48K
8.91%
4.08M
14

E

Ezgo Technologies Ltd

EZGO

1.288
1.280
+0.64%
-13.16%
1.320
199.50K
14.28%
3.04M
15

S

Surgepays Inc

SURG

0.4660
0.4600
+1.30%
-13.12%
0.4700
861.87K
22.92%
11.81M
16

E

Encore Energy

EU

1.350
1.340
+0.75%
-12.93%
1.380
3.57M
13.88%
268.04M
17

A

Addex Therapeutics Ltd

ADXN

5.86
5.41
+8.32%
-12.54%
5.86
178
0.00%
7.42M
18

B

Bonk

BNKK

1.550
1.530
+1.31%
-11.86%
1.560
305.16K
10.17%
12.48M
19

C

CONTANGO SILVER & GOLD INC

CTGO

16.42
16.37
+0.31%
-11.81%
16.50
713.45K
9.62%
507.72M
20

D

DDC ENTERPRISE LTD

DDC

1.090
1.080
+0.93%
-11.64%
1.095
71.03K
13.31%
48.48M
21

R

Regenxbio

RGNX

6.00
5.46
+9.90%
-11.63%
6.08
1.70M
13.23%
314.32M
22

A

Auddia Inc

AUUD

1.230
1.160
+6.03%
-11.49%
1.310
1.28M
14.52%
7.03M
23

M

Mynd.ai, Inc.

MYND

0.2813
0.2803
+0.36%
-11.24%
0.4003
81.25K
15.77%
18.87M
24

U

Ucommune International Ltd

UK

2.550
2.393
+6.56%
-11.18%
2.780
405.05K
31.63%
1.88M
25

T

Tempus AI

TEM

45.84
41.73
+9.85%
-11.16%
46.43
8.87M
12.23%
8.34B
26

F

Farmmi Inc

FAMI

1.120
1.090
+2.75%
-10.94%
1.140
35.71K
7.81%
15.81M
27

C

Cartesian

RNAC

5.77
5.60
+3.04%
-10.84%
5.84
278.81K
14.21%
171.59M
28

B

Bit Origin Limited

BTOG

1.600
1.590
+0.64%
-10.44%
1.630
230.34K
9.34%
2.62M
29

A

Aqua Metals Inc

AQMS

3.465
3.370
+2.82%
-10.28%
3.490
82.22K
10.41%
11.73M
30

N

NET POWER INC

NPWR

1.590
1.455
+9.28%
-10.27%
1.660
976.57K
13.24%
373.10M
31

B

Bioxcel Therapeutics Inc

BTAI

1.100
1.010
+8.91%
-10.16%
1.105
993.03K
9.94%
34.12M
32

S

Sui Group Holdings Limited

SUIG

1.100
1.090
+0.92%
-10.00%
1.170
434.93K
14.61%
89.86M
33

N

NOVONIX LIMITED

NVX

0.5922
0.5891
+0.53%
-9.91%
0.6043
301.09K
11.08%
130.26M
34

C

CYABRA INC

CYAB

0.5500
0.5000
+10.00%
-9.88%
0.5574
181.79K
15.04%
7.84M
35

P

Pony AI Inc.

PONY

8.41
7.99
+5.26%
-9.83%
8.62
7.20M
9.26%
3.74B
36

G

GCL Global Holdings Ltd

GCL

0.4241
0.4114
+3.09%
-9.79%
0.4241
141.65K
14.70%
54.29M
37

U

Uxin Ltd.

UXIN

2.040
2.010
+1.49%
-9.73%
2.040
124.01K
8.85%
448.76M
38

T

The Generation Essentials Group

TGE

0.8400
0.7777
+8.01%
-9.57%
0.8500
101.22K
11.69%
41.19M
39

M

Mind Technology Inc

MIND

6.17
5.82
+6.01%
-9.49%
6.20
149.98K
12.55%
56.35M
40

G

Genius Group

GNS

0.2290
0.2100
+9.05%
-9.48%
0.2424
8.22M
9.82%
47.19M
41

C

Companhia Siderurgica Nacional

SID

1.180
1.110
+6.31%
-9.23%
1.180
6.71M
6.15%
1.56B
42

A

Austin Gold Corp.

AUST

1.270
1.200
+5.83%
-9.22%
1.280
117.03K
7.09%
17.53M
43

I

INDONESIA ENERGY CORP LTD

INDO

2.625
2.560
+2.54%
-9.18%
2.670
767.55K
9.86%
41.08M
44

V

VS MEDIA Holdings

VSME

0.7200
0.6800
+5.88%
-9.11%
0.7215
59.29K
8.77%
1.99M
45

r

reAlpha Tech

AIRE

2.020
1.871
+7.96%
-9.09%
2.100
98.30K
11.69%
11.27M
46

L

Lion Group Holding Ltd

LGHL

0.7200
0.6564
+9.69%
-8.98%
0.7463
134.04K
9.27%
3.48M
47

W

WeRide Inc.

WRD

6.55
6.01
+8.99%
-8.97%
6.60
4.61M
6.97%
2.06B
48

M

Microvast Holdings Inc

MVST

1.230
1.170
+5.14%
-8.76%
1.250
4.43M
10.22%
415.04M
49

A

Abits Group Inc.

ABTS

0.8001
0.7600
+5.28%
-8.72%
1.990
385.06K
23.85%
5.89M
50

B

Btcs Inc

BTCS

1.280
1.250
+2.40%
-8.45%
1.300
859.41K
8.45%
64.71M