Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

M

Motorola Solutio

MSI

365.43
365.40
+0.01%
+0.78%
374.39
1.93M
1.69%
62.37B
2

N

Nexpoint Residential Tr Inc

NXRT

29.54
29.53
+0.04%
-2.37%
29.65
208.25K
3.19%
752.06M
3

T

The Trade Desk

TTD

38.25
38.23
+0.07%
+1.78%
40.05
11.32M
3.61%
19.37B
4

F

First Cmnty Bankshares Inc Va

FCBC

31.24
31.21
+0.09%
-1.75%
32.62
38.86K
1.81%
597.43M
5

E

Edgewell Pers Care Co

EPC

16.51
16.49
+0.12%
-1.06%
16.73
586.65K
3.25%
777.35M
6

A

Amdocs Ltd

DOX

74.45
74.32
+0.17%
+0.81%
77.07
818.25K
1.33%
8.48B
7

A

Autohome Inc

ATHM

22.95
22.90
+0.22%
+2.14%
23.88
609.50K
2.74%
2.83B
8

B

Block (H.&R.), Inc.

HRB

41.08
40.97
+0.27%
+0.10%
42.11
1.40M
2.28%
5.32B
9

P

Pathfinder Bancorp Inc Md

PBHC

13.50
13.46
+0.29%
-0.63%
14.11
310
2.11%
87.12M
10

S

Springview Hldg

SPHL

2.769
2.761
+0.30%
+36.04%
4.530
426.69K
46.55%
12.17M
11

N

National Beverage Corp

FIZZ

32.32
32.21
+0.34%
-4.29%
33.25
394.92K
5.81%
3.11B
12

S

Sba Communications Corp

SBAC

185.13
184.43
+0.38%
-0.22%
189.58
716.04K
0.93%
20.20B
13

A

ACCESS Newswire Inc

ACCS

7.75
7.72
+0.39%
+5.58%
8.71
38.64K
10.06%
33.70M
14

T

The Campbell's Company

CPB

29.15
29.03
+0.41%
+0.82%
29.60
7.59M
1.52%
8.81B
15

C

Cango Inc

CANG

1.165
1.160
+0.43%
-6.20%
1.210
560.30K
10.85%
428.93M
16

C

CCSC Technology International Holdings Limited

CCTG

0.1570
0.1563
+0.45%
+3.97%
0.2200
694.42K
14.18%
5.14M
17

M

Mangoceuticals, Inc.

MGRX

0.9844
0.9800
+0.45%
-6.78%
1.100
241.45K
11.86%
15.30M
18

L

Liberty Broadban

LBRDA

44.72
44.51
+0.47%
+2.54%
47.30
117.82K
4.10%
6.79B
19

S

Simply Good

SMPL

18.56
18.47
+0.49%
+1.01%
18.93
1.85M
2.72%
1.89B
20

E

Enerpac Tool Group Corp

EPAC

36.66
36.47
+0.51%
-1.14%
37.18
282.33K
2.14%
1.97B
21

S

Sound Finl Bancorp Inc

SFBC

43.84
43.61
+0.52%
-0.27%
44.11
6.26K
0.61%
113.19M
22

C

Chartr Cmunictns

CHTR

194.02
193.00
+0.53%
+2.56%
205.10
1.68M
4.01%
26.54B
23

R

Ribbon Communications

RBBN

2.730
2.715
+0.55%
+4.33%
2.890
729.53K
5.05%
510.37M
24

L

Liberty Broadband Corp

LBRDK

44.88
44.63
+0.56%
+2.59%
47.49
1.40M
4.04%
6.81B
25

U

Urgent.ly

ULY

1.750
1.740
+0.57%
+19.25%
2.230
460.91K
43.32%
4.89M
26

R

Rayonier

RYN

21.18
21.06
+0.59%
+0.33%
21.51
1.25M
1.47%
3.31B
27

G

Gaming And Leisu

GLPI

41.73
41.48
+0.60%
-0.24%
41.89
2.76M
1.89%
11.86B
28

A

AUNA S.A.

AUNA

4.630
4.600
+0.65%
+0.20%
4.970
379.77K
1.52%
367.84M
29

A

Avantor

AVTR

10.90
10.83
+0.69%
-1.97%
10.93
10.05M
2.75%
7.45B
30

R

Relx Plc

RELX

39.58
39.31
+0.70%
-0.54%
40.32
2.28M
1.25%
73.80B
31

I

Immuron Ltd

IMRN

1.430
1.420
+0.70%
-3.21%
1.510
279.40K
7.05%
10.49M
32

A

Actelis Networks, Inc.

ASNS

2.660
2.640
+0.76%
-14.20%
2.720
147.16K
16.09%
4.75M
33

T

Thomson Reuters Corp

TRI

132.12
131.11
+0.77%
-0.19%
133.42
723.50K
2.06%
59.35B
34

I

Ispecimen Inc.

ISPC

0.3900
0.3869
+0.80%
-0.56%
0.4832
128.18K
5.89%
4.72M
35

A

Avalon Globocare Corp

ALBT

1.220
1.210
+0.83%
0.00%
1.460
16.88K
5.55%
6.21M
36

N

Novocure

NVCR

10.79
10.70
+0.84%
+2.98%
12.11
2.25M
4.00%
1.36B
37

R

Rafael Holdings

RFL

1.180
1.170
+0.85%
+0.82%
1.230
36.53K
4.08%
63.67M
38

U

Urban One

UONE

1.160
1.150
+0.87%
-1.67%
1.180
10.94K
4.17%
53.05M
39

B

Bark Inc

BARK

0.6610
0.6550
+0.92%
-1.32%
0.6716
427.88K
4.03%
115.24M
40

E

Ernexa

ERNA

1.100
1.090
+0.92%
+0.76%
1.320
33.74K
9.12%
10.36M
41

R

Roper Techno

ROP

439.96
435.42
+1.04%
+0.63%
447.56
802.23K
1.29%
48.17B
42

R

Rectitude Holdings Ltd

RECT

1.810
1.790
+1.12%
-0.48%
2.080
5.89K
4.31%
30.16M
43

W

Wd 40 Co

WDFC

189.50
187.40
+1.12%
-1.31%
190.73
91.39K
2.54%
2.58B
44

S

SolarMax Technology

SMXT

0.8800
0.8700
+1.15%
-4.66%
0.8905
150.63K
7.49%
48.36M
45

T

Tuniu

TOUR

0.7101
0.7020
+1.15%
-3.21%
0.7421
3.33M
10.17%
86.19M
46

C

Carparts Com Inc

PRTS

0.4351
0.4300
+1.19%
-0.09%
0.4413
1.14M
7.88%
30.74M
47

M

Masimo Corp

MASI

135.29
133.70
+1.19%
-0.41%
141.68
840.73K
4.91%
7.61B
48

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

0.8900
0.8794
+1.21%
+2.25%
0.9409
9.71K
10.86%
5.49M
49

G

Global Water

GWRS

8.38
8.28
+1.21%
+0.70%
8.68
155.52K
3.27%
249.55M
50

S

Science Applications Intl Corp

SAIC

85.20
84.16
+1.24%
-1.16%
100.61
1.20M
3.72%
4.63B