Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

A

Aspire Biopharma Holdings Inc

ASBP

0.5800
0.5483
+5.78%
-49.23%
0.6041
3.31M
29.51%
3.04M
2

R

Rectitude Holdings Ltd

RECT

1.000
0.9998
+0.02%
-30.50%
1.390
1.05M
58.50%
20.16M
3

S

Studio City International Holdings

MSC

2.375
2.160
+9.95%
-13.79%
2.375
3.37K
0.00%
457.40M
4

K

Kala Pharmaceuticals Inc

KALA

0.1550
0.1455
+6.53%
-10.81%
0.2014
1.72M
13.64%
183.54M
5

C

Carrier Gb Cp

CARR

54.65
50.03
+9.24%
-8.95%
58.92
6.59M
8.92%
49.22B
6

B

Bit Origin Limited

BTOG

2.300
2.100
+9.52%
-7.52%
2.830
34.99K
15.85%
4.22M
7

L

Lennox International

LII

444.88
432.79
+2.79%
-7.50%
481.40
427.10K
6.85%
16.76B
8

W

Wellgistics Health Inc.

WGRX

0.0959
0.0954
+0.52%
-7.49%
0.1333
15.40M
15.89%
16.05M
9

C

Core AI Holdings Inc

CHAI

0.9699
0.9529
+1.78%
-7.21%
1.030
62.92K
8.11%
20.52M
10

T

T3 Defense Inc

DFNS

0.4524
0.4212
+7.41%
-7.09%
0.5412
1.14M
8.79%
20.47M
11

R

Rockwell Med Inc

RMTI

0.8471
0.7801
+8.59%
-6.61%
0.8656
331.11K
8.10%
34.11M
12

T

Toppoint Holdings Inc.

TOPP

0.7320
0.6700
+9.25%
-6.10%
0.7700
5.46K
5.76%
15.17M
13

H

Harte Hanks

HHS

2.320
2.220
+4.50%
-6.03%
2.725
13.17K
8.62%
20.21M
14

E

Ernexa

ERNA

0.1845
0.1840
+0.27%
-5.94%
0.1901
946.17K
5.44%
5.54M
15

M

Massimo Group

MAMO

0.8501
0.8500
+0.01%
-5.87%
0.9601
782.39K
19.60%
39.98M
16

T

Tempest Therapeutics Inc

TPST

1.510
1.500
+0.67%
-5.77%
2.120
109.28K
5.77%
30.41M
17

M

MDB Capital Holdings LLC-A

MDBH

3.020
2.749
+9.87%
-5.74%
3.450
5.50K
7.24%
35.54M
18

A

A O Smith

AOS

63.24
60.12
+5.20%
-5.41%
63.31
731.03K
4.96%
8.75B
19

C

Cartesian

RNAC

5.82
5.60
+3.93%
-5.35%
6.01
76.94K
6.14%
159.32M
20

C

Camping World

CWH

6.10
5.70
+7.02%
-5.35%
6.82
807.87K
7.11%
701.85M
21

M

Maxcyte

MXCT

0.6748
0.6434
+4.88%
-5.17%
0.8358
158.32K
7.93%
89.31M
22

S

Sports Ent

SEGG

0.5000
0.4600
+8.70%
-5.07%
0.5375
1.04M
8.44%
6.80M
23

F

Freight Tech

FRGT

0.7900
0.7500
+5.33%
-4.65%
0.8399
39.68K
3.77%
1.31M
24

E

Energy Recovery Inc

ERII

10.25
9.35
+9.63%
-4.61%
10.77
477.43K
3.45%
568.96M
25

N

Nano Labs Ltd

NA

2.890
2.740
+5.47%
-4.36%
3.070
46.04K
5.61%
71.27M
26

F

Fortune Brands Innovations Inc

FBIN

36.66
36.07
+1.64%
-4.25%
38.85
1.32M
4.17%
4.66B
27

B

Belpointe Prep Llc

OZ

49.05
48.50
+1.13%
-4.24%
49.50
19.73K
5.14%
197.81M
28

J

Jaguar Health Inc

JAGX

0.3401
0.3130
+8.66%
-3.99%
0.3834
214.44K
12.04%
4.99M
29

L

Lion Group Holding Ltd

LGHL

0.8100
0.7720
+4.92%
-3.99%
0.8929
52.98K
9.17%
452.76K
30

B

Big Tree Cloud Holdings Limited

DSY

2.300
2.180
+5.50%
-3.91%
2.580
3.46K
7.08%
12.26M
31

L

Lixiang Education Holding Co . Ltd

LXEH

0.1700
0.1600
+6.25%
-3.83%
0.1731
221.85K
5.50%
3.32M
32

L

LZ Technology Holdings Limited

LZMH

1.100
1.070
+2.80%
-3.78%
1.145
139.08K
14.28%
174.12M
33

T

Tecnoglass Inc

TGLS

40.81
39.39
+3.60%
-3.74%
44.00
48.47K
3.52%
1.97B
34

A

Alamo Group Inc

ALG

163.68
155.72
+5.11%
-3.72%
169.09
77.43K
3.52%
2.06B
35

B

Builders Firstsource Inc

BLDR

77.58
76.50
+1.41%
-3.69%
84.53
439.28K
3.96%
9.09B
36

I

ICZOOM GROUP INC.

IZM

0.4053
0.3700
+9.54%
-3.63%
0.4250
196.13K
9.98%
5.11M
37

M

Mobile-health Network Solutions

MNDR

0.7684
0.7600
+1.11%
-3.52%
0.8125
25.74K
3.76%
2.96M
38

T

Tokyo Lifestyle Co., Ltd

TKLF

2.183
2.000
+9.13%
-3.42%
2.183
704
4.31%
9.24M
39

O

ORGANON & CO

OGN

5.82
5.69
+2.28%
-3.33%
8.41
1.67M
4.31%
2.19B
40

A

Angi Inc

ANGI

6.76
6.43
+5.13%
-3.29%
7.34
408.39K
6.85%
294.37M
41

A

American Wtr Wks Co Inc

AWK

129.04
120.46
+7.12%
-3.26%
129.04
716.67K
2.42%
25.20B
42

I

Inmed Pharmaceuticals Inc

INM

0.5805
0.5750
+0.96%
-3.16%
0.6921
54.83K
4.48%
2.29M
43

P

Primech Holdings Ltd.

PMEC

0.6327
0.6000
+5.45%
-3.16%
0.6750
9.12K
8.49%
25.93M
44

J

Janus International Group Inc

JBI

4.890
4.745
+3.06%
-3.13%
5.43
287.87K
2.77%
753.31M
45

N

Nvni Group Limited

NVNI

0.9784
0.9600
+1.92%
-3.13%
1.240
66.90K
4.69%
12.44M
46

U

Utime Ltd

WTO

2.470
2.400
+2.92%
-3.03%
2.560
2.71K
4.36%
4.33M
47

M

Mge Energy Inc

MGEE

77.52
72.17
+7.41%
-2.97%
77.52
72.09K
2.79%
2.85B
48

M

Marzetti Co

MZTI

137.91
136.72
+0.87%
-2.95%
138.11
92.91K
2.84%
3.79B
49

G

Global Indemnity Group Llc

GBLI

27.02
25.24
+7.05%
-2.93%
27.50
1.00K
2.86%
394.64M
50

S

Senti Bioscience

SNTI

0.8350
0.7702
+8.42%
-2.92%
0.9012
71.89K
6.68%
28.07M