Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

J

Jefferies Financial Group

JEF

38.17
38.16
+0.03%
-13.53%
38.29
7.45M
7.59%
7.91B
2

B

Brera Holdings

SLMT

1.010
0.9921
+1.80%
-13.10%
1.095
777.56K
10.87%
89.78M
3

A

Aeries Technology

AERT

0.2860
0.2603
+9.87%
-12.87%
0.2919
393.12K
14.27%
14.66M
4

L

Lakeside Holding Limited

LSH

0.5300
0.5155
+2.82%
-12.83%
0.6233
25.53K
13.37%
21.46M
5

C

Citius Pharmaceuticals Inc

CTXR

0.6714
0.6300
+6.57%
-11.97%
0.8351
941.60K
18.74%
18.69M
6

G

Gaxos.AI

GXAI

1.060
1.000
+6.00%
-10.50%
1.620
8.37M
11.60%
14.00M
7

M

Meridian Hldg

MRDN

5.94
5.80
+2.42%
-10.04%
9.63
48.16K
14.67%
121.73M
8

S

Simpple Ltd

SPPL

2.270
2.180
+4.13%
-8.63%
2.330
6.63K
8.24%
13.48M
9

E

Eshallgo Inc

EHGO

0.1852
0.1762
+5.11%
-8.57%
0.1856
20.17K
7.78%
6.01M
10

R

RenX Enterprises Corp

RENX

0.1170
0.1136
+2.99%
-8.46%
0.1190
3.71M
8.38%
5.52M
11

S

SKK Holdings

SKK

0.2122
0.2110
+0.57%
-8.29%
0.2800
51.75K
17.85%
5.25M
12

G

Graftech International

EAF

5.78
5.50
+5.09%
-8.19%
5.83
413.78K
8.11%
150.53M
13

F

Founder Group Ltd

FGL

7.05
7.03
+0.28%
-8.06%
7.41
23.69K
10.83%
3.08M
14

T

Terra Innovatum Global

NKLR

3.990
3.730
+6.97%
-8.03%
4.010
694.05K
7.80%
281.91M
15

G

GEN Restaurant Group

GENK

1.710
1.660
+3.01%
-8.02%
1.720
19.23K
11.64%
56.66M
16

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

0.2200
0.2001
+9.95%
-7.88%
0.4101
1.27M
35.40%
5.55M
17

J

Jet.AI Inc.

JTAI

0.0991
0.0919
+7.83%
-7.74%
0.1061
14.86M
6.52%
4.83M
18

B

Brilliant Earth Group, Inc.

BRLT

1.230
1.169
+5.25%
-7.53%
1.350
303.95K
13.01%
135.15M
19

Z

ZeroStack Corp

ZSTK

6.31
5.86
+7.59%
-7.34%
6.69
5.57K
5.40%
16.26M
20

T

The9 Ltd

NCTY

5.31
5.00
+6.10%
-7.25%
5.76
24.05K
10.67%
87.12M
21

S

Sui Group Holdings Limited

SUIG

1.180
1.090
+8.26%
-7.19%
1.290
263.38K
8.27%
99.08M
22

E

Ernexa

ERNA

0.2754
0.2682
+2.68%
-7.17%
0.2850
501.81K
7.20%
8.22M
23

G

Grid Dynamics Hldgs Inc

GDYN

6.40
6.11
+4.75%
-7.06%
6.65
2.57M
7.55%
563.53M
24

I

Iqstel

IQST

1.800
1.800
+0.01%
-6.93%
1.880
73.24K
9.90%
8.63M
25

C

Cybin Inc

HELP

5.24
4.810
+8.94%
-6.91%
5.25
2.24M
7.18%
262.69M
26

D

Dave & Busters Entmt Inc

PLAY

13.22
13.04
+1.38%
-6.74%
13.97
1.38M
8.44%
484.48M
27

B

Bitdeer Technologies Group

BTDR

7.06
6.84
+3.22%
-6.67%
7.28
7.91M
6.79%
1.75B
28

5

5E Advanced Materials Inc

FEAM

1.681
1.660
+1.28%
-6.56%
1.710
180.06K
9.22%
70.99M
29

Z

Zeo Energy

ZEO

0.9400
0.8600
+9.30%
-6.49%
0.9444
147.86K
7.92%
54.36M
30

S

Semileds Corp

LEDS

1.420
1.412
+0.61%
-6.45%
1.450
13.01K
5.99%
11.93M
31

F

Fusion Fuel Green Plc

HTOO

3.090
2.920
+5.82%
-6.27%
3.290
225.43K
8.83%
7.72M
32

M

Malibu Boats

MBUU

25.69
24.07
+6.73%
-6.26%
25.77
411.02K
4.77%
479.39M
33

A

Auddia Inc

AUUD

0.6900
0.6631
+4.06%
-6.12%
0.7219
178.36K
8.08%
2.24M
34

A

Ainos Inc

AIMD

1.360
1.260
+7.94%
-6.12%
1.380
24.71K
5.44%
9.64M
35

I

Interlink Electrs Inc

LINK

3.000
2.760
+8.70%
-6.10%
3.080
12.52K
10.67%
48.51M
36

W

Westwood Hldgs

WHG

14.70
13.86
+6.08%
-6.08%
15.15
15.70K
5.08%
143.69M
37

C

Caleres Inc

CAL

10.39
9.49
+9.49%
-6.03%
10.60
557.42K
5.41%
359.29M
38

R

Renovorx Inc

RNXT

0.7700
0.7006
+9.91%
-5.98%
0.7902
483.14K
8.41%
28.96M
39

S

Strive

ASST

7.66
7.02
+9.12%
-5.95%
8.70
4.04M
6.05%
548.52M
40

D

Dutch Bros Inc

BROS

50.52
46.52
+8.60%
-5.87%
51.31
4.86M
5.36%
8.44B
41

B

Bit Digital Inc

BTBT

1.591
1.490
+6.75%
-5.81%
1.620
21.33M
6.36%
524.35M
42

B

Bloomin' Brands

BLMN

5.78
5.60
+3.21%
-5.80%
6.01
2.84M
6.03%
512.30M
43

C

Claros Mtg Tr Inc

CMTG

2.205
2.145
+2.80%
-5.76%
2.620
616.51K
6.12%
367.37M
44

A

Ardent Health

ARDT

8.62
8.07
+6.82%
-5.72%
8.90
442.57K
5.19%
1.27B
45

E

Ebang International Holdings Inc.

EBON

2.400
2.300
+4.35%
-5.70%
2.400
8.28K
7.47%
15.07M
46

S

Suncoke Energy Inc

SXC

5.52
5.52
+0.09%
-5.58%
5.92
1.62M
5.98%
501.22M
47

C

Childrens Pl Inc

PLCE

3.708
3.658
+1.36%
-5.51%
3.770
914.59K
4.56%
83.57M
48

U

Urgent.ly

ULY

1.840
1.740
+5.75%
-5.48%
2.070
28.92K
7.31%
4.54M
49

S

Sol Strategies Inc

STKE

1.200
1.180
+1.69%
-5.44%
1.390
147.87K
6.54%
44.11M
50

A

Acv Auctions Inc.

ACVA

4.500
4.450
+1.12%
-5.36%
5.12
2.29M
5.08%
891.25M