Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

B

Beyondspring Inc

BYSI

0.5700
0.5657
+0.76%
-30.96%
0.7733
2.42M
23.21%
31.80M
2

P

Powell Max Limited

PMAX

0.8157
0.7500
+8.76%
-30.00%
0.8820
818.30K
19.68%
1.73M
3

O

Onconetix

ONCO

0.6440
0.5859
+9.92%
-26.13%
0.8200
5.47M
31.49%
3.59M
4

A

APIMEDS PHARMACEUTICALS US INC

APUS

1.613
1.510
+6.81%
-21.44%
5.02
765.82K
22.88%
7.58M
5

D

Dreamland Limited

TDIC

1.874
1.850
+1.27%
-20.51%
2.170
310.37K
19.78%
7.56M
6

G

Grande Group Limited

GRAN

0.8387
0.8000
+4.84%
-17.77%
0.8387
64.11K
11.43%
20.89M
7

O

OneMedNet

ONMD

5.20
4.900
+6.12%
-17.70%
5.21
86.06K
17.85%
30.88M
8

N

NYXOAH S A

NYXH

1.270
1.260
+0.79%
-13.84%
1.370
337.35K
8.81%
137.10M
9

R

Rain Enhancement

RAIN

0.6775
0.6492
+4.37%
-12.91%
0.7910
195.90K
12.02%
9.26M
10

Z

ZK International Group

ZKIN

1.069
1.000
+6.90%
-10.80%
1.900
41.19K
6.10%
115.35M
11

F

Ftc Solar, Inc.

FTCI

2.020
1.985
+1.76%
-9.66%
2.150
1.58M
28.57%
35.52M
12

D

DirectBooking

ZDAI

1.430
1.300
+10.00%
-9.09%
1.500
17.40K
14.84%
12.58M
13

T

Tryhard Hldgs Ltd

THH

1.460
1.336
+9.25%
-8.93%
1.530
24.59K
8.66%
7.66M
14

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

3.930
3.760
+4.52%
-8.90%
3.990
22.73K
10.27%
3.47M
15

A

Austin Gold Corp.

AUST

0.9500
0.8700
+9.20%
-8.49%
0.9700
37.14K
6.69%
13.28M
16

E

Exicure Inc

XCUR

1.140
1.050
+8.57%
-7.69%
1.140
29.34K
7.29%
7.46M
17

T

Toppoint Holdings Inc.

TOPP

0.1247
0.1151
+8.34%
-6.67%
0.1260
338.13K
9.26%
3.11M
18

T

Tscan Therapeutics, Inc.

TCRX

0.3114
0.2902
+7.31%
-6.62%
0.3175
753.47K
10.09%
21.52M
19

F

FITNESS CHAMPS HLDGS LTD

FCHL

0.9000
0.8600
+4.65%
-6.43%
0.9170
56.52K
7.40%
1.21M
20

D

Donegal Group Inc

DGICB

15.53
14.32
+8.47%
-6.39%
15.53
4.21K
11.09%
576.46M
21

N

Namib Minerals

NAMM

0.9901
0.9138
+8.35%
-6.07%
1.005
767.67K
8.40%
56.13M
22

S

Scage Future

SCAG

0.2112
0.2105
+0.33%
-6.04%
0.2209
224.78K
15.95%
16.04M
23

P

Pony AI Inc.

PONY

6.52
6.37
+2.44%
-5.76%
6.54
5.02M
3.67%
2.84B
24

M

Mustang Bio

MBIO

0.4700
0.4662
+0.83%
-5.39%
0.4796
49.16K
7.28%
3.63M
25

A

Alpha Technology Group Limited

ATGL

4.610
4.520
+1.99%
-5.09%
5.22
3.91K
7.10%
85.93M
26

G

Gain Therapeutics, Inc.

GANX

1.600
1.530
+4.58%
-5.08%
1.680
1.29M
9.04%
73.32M
27

L

Lanvin Group Holdings Limited

LANV

0.9740
0.9501
+2.51%
-5.07%
1.030
11.17K
4.54%
129.36M
28

G

Global Mofy AI Ltd

GMM

1.820
1.800
+1.11%
-4.92%
1.840
28.29K
6.77%
17.94M
29

P

Patriot Natl

PNBK

0.9200
0.8625
+6.67%
-4.91%
0.9509
58.98K
4.91%
117.46M
30

T

Tencent Music Entertainment Group

TME

7.89
7.70
+2.47%
-4.90%
7.96
8.13M
4.65%
12.53B
31

W

WeRide Inc.

WRD

5.21
5.18
+0.48%
-4.88%
5.26
4.03M
5.52%
1.73B
32

P

Pharming Group N.V.

PHAR

10.00
9.62
+3.95%
-4.85%
10.01
26.27K
2.14%
708.49M
33

H

Haoxi Health Technology Limited

HAO

2.650
2.610
+1.53%
-4.84%
2.750
28.77K
6.57%
1.68M
34

T

Transcode Therapeutics Inc

RNAZ

1.600
1.579
+1.36%
-4.68%
1.630
11.01K
12.28%
27.60M
35

C

Concord Medical

CCM

3.210
3.180
+0.94%
-4.52%
3.380
7.77K
6.36%
14.68M
36

M

Mineralys Therapeutics, Inc.

MLYS

24.43
22.30
+9.55%
-4.49%
24.48
1.72M
5.11%
2.16B
37

W

Wheels Up Experience Inc

UP

3.395
3.140
+8.12%
-4.47%
3.420
55.91K
7.40%
124.06M
38

V

Veraxa Biotech AG

VRXA

1.300
1.270
+2.36%
-4.38%
1.310
53.07K
5.11%
185.24M
39

P

Processa Pharmaceuticals Inc

PCSA

1.750
1.670
+4.78%
-4.35%
1.760
9.25K
4.32%
4.92M
40

J

Joint Corp

JYNT

7.73
7.50
+3.00%
-4.32%
7.75
53.68K
4.38%
109.61M
41

C

Corbus Pharmaceu

CRBP

6.59
6.33
+4.19%
-4.19%
6.63
786.18K
6.50%
128.23M
42

Q

QXO Inc

QXO

11.55
11.14
+3.73%
-4.13%
11.62
22.36M
5.36%
12.06B
43

E

Electra Battery Materials Corp

ELBM

0.5049
0.4855
+4.00%
-4.10%
0.5081
533.42K
4.72%
54.34M
44

I

ICZOOM GROUP INC.

IZM

1.040
1.020
+1.96%
-3.97%
1.210
64.17K
5.16%
2.91M
45

W

Watsco

WSO

298.39
295.75
+0.89%
-3.97%
300.80
651.93K
4.69%
12.41B
46

Z

Zevia Pbc

ZVIA

1.210
1.110
+9.01%
-3.94%
1.220
432.40K
4.74%
94.36M
47

H

Hcw Biologics Inc.

HCWB

1.610
1.500
+7.34%
-3.85%
1.750
52.04K
5.49%
3.21M
48

X

X4 Pharmaceuticals Inc

XFOR

2.810
2.800
+0.36%
-3.81%
2.900
1.71M
5.31%
287.53M
49

A

Air Industries

AIRI

2.490
2.300
+8.26%
-3.74%
2.550
2.11K
0.00%
12.37M
50

B

Bright Minds Biosciences Inc

DRUG

49.53
48.94
+1.22%
-3.72%
49.74
96.76K
7.04%
490.64M