Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

L

Lisata Therapeutics Inc

LSTA

1.950
1.810
+7.73%
-38.16%
2.180
436.99K
15.60%
19.85M
2

G

Globavend Holdings

GVH

0.9500
0.8701
+9.18%
-20.95%
1.170
2.46M
18.24%
2.83M
3

S

Southland Holdings Inc

SLND

0.6301
0.6200
+1.63%
-18.47%
0.8479
2.97M
34.16%
45.97M
4

M

Meiwu Technology Company Ltd

WNW

2.430
2.250
+8.00%
-16.19%
2.640
929.74K
13.33%
69.51M
5

G

Gray Television

GTN-A

7.01
6.79
+3.17%
-12.43%
7.40
356
0.00%
760.26M
6

B

Baiya International Group Inc

BIYA

2.760
2.751
+0.33%
-12.25%
3.080
1.54M
15.01%
8.31M
7

J

J and Friends Holdings

JF

0.8587
0.8200
+4.72%
-11.25%
0.8587
4.72K
0.00%
15.75M
8

D

Danaher Corporation

DHR

165.95
160.60
+3.33%
-11.10%
178.80
17.51M
6.62%
126.53B
9

F

Flexible Solutn

FSI

4.975
4.606
+8.02%
-8.89%
5.33
102.83K
7.44%
67.94M
10

K

Kustom Entertainment Inc

KUST

0.9111
0.8510
+7.06%
-8.61%
1.161
521.79K
11.02%
727.53K
11

B

Bragg Gaming Group Inc

BRAG

1.450
1.420
+2.12%
-8.28%
1.495
48.87K
15.33%
38.32M
12

V

Virnetx Holding

VHC

10.20
9.82
+3.87%
-8.25%
12.57
9.67K
17.08%
52.62M
13

T

Techtarget

TTGT

3.555
3.410
+4.25%
-8.18%
3.590
245.30K
9.46%
259.56M
14

M

Multi Ways Holdings Ltd

MWG

1.200
1.100
+9.09%
-8.03%
1.260
5.34K
2.93%
6.48M
15

C

Cable One Inc

CABO

36.50
33.38
+9.36%
-7.43%
36.50
59.72K
7.58%
207.06M
16

S

SolarMax Technology

SMXT

0.3200
0.2930
+9.22%
-6.49%
0.3301
62.82K
11.30%
18.78M
17

B

Bluejay Diagnostics Inc

BJDX

1.120
1.030
+8.74%
-6.20%
1.135
882.39K
4.13%
1.17M
18

A

Aptevo Therapeutics Inc

APVO

3.875
3.680
+5.29%
-6.10%
4.465
17.46K
4.31%
5.56M
19

S

SWVL HOLDINGS CORP

SWVL

1.366
1.300
+5.04%
-6.08%
1.390
4.71K
3.38%
13.85M
20

O

OSR Health Inc

OSRH

0.3263
0.3001
+8.73%
-5.49%
0.4374
462.09K
8.69%
15.36M
21

F

Ftc Solar, Inc.

FTCI

3.470
3.205
+8.27%
-5.19%
3.650
190.97K
13.77%
58.42M
22

E

Equifax Inc

EFX

155.00
150.75
+2.82%
-5.19%
170.74
4.14M
9.49%
20.33B
23

M

MASONGLORY LTD

MSGY

0.3806
0.3606
+5.55%
-5.14%
0.4098
1.15M
22.38%
5.83M
24

N

Nextcure

NXTC

1.700
1.550
+9.68%
-4.91%
5.14
496.98K
15.56%
20.89M
25

P

Pulmonx Corp

LUNG

1.220
1.130
+7.96%
-4.80%
1.290
279.14K
8.86%
54.49M
26

G

Gartner Inc

IT

132.40
124.25
+6.56%
-4.62%
134.55
373.68K
4.08%
9.01B
27

T

TRIO PETROLEUM CORP

TPET

0.2961
0.2700
+9.67%
-4.60%
0.3031
1.15M
4.53%
13.42M
28

V

Verifyme Inc

VRME

0.6100
0.5900
+3.39%
-4.38%
0.6330
28.03K
3.76%
8.30M
29

H

Huize Holding Ltd

HUIZ

1.120
1.040
+7.69%
-4.32%
1.215
4.96K
4.65%
12.28M
30

S

Sound Finl Bancorp Inc

SFBC

43.50
40.48
+7.47%
-4.17%
43.91
3.44K
3.27%
112.68M
31

A

Aclarion Inc

ACON

2.500
2.340
+6.83%
-4.14%
2.521
32.81K
3.80%
6.21M
32

S

System1, Inc.

SST

1.440
1.350
+6.67%
-4.00%
1.680
84.11K
6.43%
16.80M
33

E

Evi Industries

EVI

15.00
14.06
+6.69%
-3.96%
15.26
54.82K
4.85%
196.38M
34

A

Actuate Therapeutics Inc

ACTU

1.250
1.160
+7.76%
-3.93%
1.345
67.79K
12.81%
32.18M
35

C

Celsius Hldgs Inc

CELH

28.11
27.47
+2.33%
-3.89%
28.28
6.46M
3.06%
7.23B
36

C

Creative Med Technology Hldgs

CELZ

0.8020
0.7901
+1.51%
-3.82%
0.8300
91.63K
8.06%
3.94M
37

P

Procore Technologies Inc

PCOR

41.20
38.03
+8.34%
-3.77%
44.53
1.40M
5.77%
6.72B
38

R

Rxsight, Inc.

RXST

4.835
4.480
+7.92%
-3.74%
5.41
323.89K
4.01%
223.96M
39

H

Heron Therapeutics Inc

HRTX

0.3944
0.3820
+3.25%
-3.64%
0.4629
1.02M
6.43%
87.62M
40

L

Lucyd Inc

LUCY

0.7101
0.6600
+7.58%
-3.62%
0.7236
80.31K
5.75%
4.63M
41

B

Builders Firstsource Inc

BLDR

69.90
65.10
+7.37%
-3.59%
70.09
1.43M
3.98%
7.54B
42

B

Boston Beer

SAM

166.49
158.68
+4.92%
-3.47%
174.32
69.99K
2.38%
1.82B
43

S

S&P Global

SPGI

425.74
397.00
+7.24%
-3.43%
432.88
790.39K
3.03%
128.13B
44

I

Interactive Strength Inc.

TRNR

2.500
2.370
+5.49%
-3.36%
3.160
14.38K
3.98%
1.63M
45

Z

Zillow Group

ZG

31.30
29.03
+7.82%
-3.35%
31.74
484.83K
3.87%
7.26B
46

E

Exlservice Hldgs

EXLS

27.21
24.85
+9.50%
-3.32%
27.25
773.06K
2.91%
4.16B
47

B

Biocardia Inc

BCDA

0.8017
0.7765
+3.25%
-3.28%
0.8751
91.95K
4.90%
9.95M
48

Z

Zillow Group Inc

Z

31.46
29.23
+7.63%
-3.22%
31.97
1.24M
4.12%
7.31B
49

M

McGraw Hill

MH

9.15
8.95
+2.24%
-3.20%
9.28
176.65K
4.85%
1.78B
50

J

Jinkosolar Hold

JKS

15.09
14.95
+0.90%
-3.18%
16.30
549.80K
6.71%
853.37M