Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

P

Pacira Biosciences Inc

PCRX

36.46
27.66
+31.81%
+44.40%
36.39
28.90M
0.52%
1.45B
2

H

Haemonetics Corp Mass

HAE

121.00
110.45
+9.55%
+17.46%
119.47
2.78M
8.91%
5.44B
3

O

Okeanis Eco Tank

ECO

94.98
87.31
+8.78%
+7.27%
94.44
1.03M
3.94%
3.69B
4

P

Pbf Energy Inc

PBF

89.48
82.61
+8.32%
+6.76%
89.34
3.07M
5.56%
10.59B
5

S

Sasol

SSL

15.21
15.18
+0.20%
+6.62%
15.14
2.30M
3.20%
9.90B
6

F

Frontline

FRO

56.55
52.48
+7.76%
+6.03%
56.26
6.39M
4.02%
12.52B
7

S

Skillful Craftsman Ed Tech Ltd

EDTK

1.360
1.250
+8.80%
+5.78%
0.9799
18.38K
8.62%
15.87M
8

A

Ardmore Shipping Corp

ASC

19.90
19.37
+2.75%
+5.36%
19.47
1.32M
4.38%
795.39M
9

D

Dht Holdings Inc

DHT

25.07
23.56
+6.41%
+5.15%
24.93
5.52M
3.02%
4.02B
10

H

Hafnia

HAFN

10.90
10.13
+7.55%
+5.03%
10.85
4.04M
3.39%
5.81B
11

M

Marathon Pete Corp

MPC

467.85
431.08
+8.53%
+4.77%
463.34
2.75M
4.56%
130.12B
12

V

Valero Energy

VLO

446.48
419.04
+6.55%
+4.65%
443.80
2.58M
4.49%
127.78B
13

N

Nordic American Tankers

NAT

8.71
8.33
+4.56%
+4.51%
8.58
5.67M
3.65%
1.82B
14

T

Teekay Tankers

TNK

107.39
103.16
+4.10%
+4.41%
106.62
500.28K
3.91%
3.70B
15

H

HF Sinclair Corp

DINO

120.83
118.39
+2.06%
+4.40%
120.72
2.43M
3.08%
21.46B
16

T

Teekay Corporation Ltd

TK

15.39
14.93
+3.08%
+4.34%
15.37
689.01K
3.33%
1.35B
17

C

Cmb.Tech

CMBT

20.89
20.82
+0.31%
+4.31%
20.81
1.09M
2.63%
6.04B
18

I

International Seaways

INSW

121.82
114.79
+6.12%
+4.17%
121.82
1.06M
3.45%
6.03B
19

C

Commun Bncp Vt

CMTV

43.95
43.76
+0.45%
+4.13%
43.90
21.66K
3.36%
245.88M
20

A

Atlassian Corp Plc

TEAM

203.89
200.00
+1.94%
+3.97%
203.57
2.91M
3.98%
51.53B
21

O

Oportun Financial Corp

OPRT

8.67
8.66
+0.06%
+3.96%
8.66
696.87K
5.46%
398.25M
22

H

Helen Of Troy Ltd

HELE

31.98
30.68
+4.24%
+3.91%
26.55
2.03M
22.47%
618.40M
23

U

Universal Ins Hldgs Inc

UVE

47.36
45.14
+4.91%
+3.80%
46.97
356.09K
5.67%
1.31B
24

C

CVR Energy

CVI

59.72
55.19
+8.21%
+3.76%
59.54
754.59K
3.00%
5.99B
25

P

Phillips 66

PSX

282.64
277.12
+1.99%
+3.67%
281.60
2.38M
3.17%
112.36B
26

A

Amplitude Inc

AMPL

15.30
14.76
+3.66%
+3.59%
15.29
2.47M
4.94%
1.91B
27

K

Kodiak Sciences Inc.

KOD

104.00
98.80
+5.26%
+3.49%
94.26
1.53M
5.94%
5.92B
28

D

Danaos Corporation

DAC

170.59
163.64
+4.25%
+3.49%
170.22
307.37K
2.26%
3.10B
29

S

SHELL PLC

SHEL

100.60
99.16
+1.46%
+3.46%
100.20
9.10M
1.35%
286.70B
30

M

Montauk Renewables Inc

MNTK

3.280
3.050
+7.54%
+3.01%
2.740
707.63K
5.23%
390.01M
31

T

Torm Plc

TRMD

41.55
38.83
+7.01%
+2.93%
40.06
2.92M
1.84%
4.10B
32

P

Petroleo Brasileiro S.A. Petrobras

PBR

24.85
21.99
+13.01%
+2.92%
24.69
30.40M
2.48%
91.87B
33

A

Affiliated Managers Group Inc

AMG

393.42
392.91
+0.13%
+2.63%
386.99
324.55K
4.67%
10.01B
34

R

Red Violet Inc

RDVT

81.80
80.90
+1.11%
+2.58%
79.86
214.67K
4.10%
1.28B
35

F

Forum Energy Technologies Inc

FET

89.93
87.42
+2.87%
+2.52%
84.37
130.42K
3.03%
967.95M
36

X

Xp Inc.

XP

30.88
22.83
+35.21%
+2.30%
30.21
14.35M
5.37%
15.67B
37

M

Marwynn Holdings Inc.

MWYN

1.650
1.440
+14.58%
+2.22%
1.380
107.55K
11.07%
27.87M
38

D

Dynatrace Inc

DT

61.58
59.41
+3.65%
+2.19%
61.12
8.78M
2.52%
17.66B
39

V

Valor Energy Inc.

VAI

2.610
2.400
+8.75%
+2.17%
2.585
197.45K
5.14%
37.63M
40

A

Avita Medical Inc

RCEL

13.50
12.23
+10.34%
+2.15%
13.33
347.91K
6.67%
412.25M
41

F

Forafric Global Ord

AFRI

12.72
11.91
+6.78%
+2.04%
12.50
67.58K
3.59%
337.05M
42

L

Liquidity Svcs Inc

LQDT

45.00
44.09
+2.06%
+2.01%
42.13
239.05K
2.52%
1.32B
43

V

Vera Bradley

VRA

5.32
4.688
+13.47%
+2.01%
5.08
929.46K
6.81%
145.74M
44

H

HAGERTY INC

HGTY

14.26
14.17
+0.64%
+1.94%
14.20
310.95K
4.85%
4.88B
45

P

Par Pcifc Hldngs

PARR

89.45
87.72
+1.97%
+1.78%
87.65
832.92K
3.62%
4.39B
46

O

Onespan Inc

OSPN

18.83
18.34
+2.66%
+1.75%
18.01
616.89K
3.19%
663.71M
47

R

Reinsurance Grp

RGA

258.53
257.81
+0.28%
+1.75%
255.93
568.03K
2.59%
16.71B
48

V

Virginia Natl Bankshares Corp

VABK

49.75
49.65
+0.20%
+1.70%
49.13
10.08K
2.90%
266.54M
49

Q

QNB

QNBC

46.50
45.94
+1.22%
+1.63%
46.15
49.57K
2.80%
279.14M
50

P

Princeton Bancorp, Inc.

BPRN

44.50
44.10
+0.90%
+1.61%
43.60
24.82K
2.12%
297.06M