Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

C

CDT Equity

CDT

3.640
4.400
-17.27%
-30.73%
4.080
146.74K
37.78%
19.27M
2

A

Angel Studios Inc

ANGX

2.045
2.910
-29.73%
-24.04%
2.180
11.96M
8.89%
370.25M
3

L

La Rosa Holdings Corp

LRHC

0.4102
0.5299
-22.59%
-22.97%
0.4250
18.72M
36.00%
1.26M
4

V

Virax Biolabs Group Ltd

VRAX

0.1000
0.1521
-34.25%
-22.83%
0.1041
59.95M
26.39%
772.78K
5

C

Click Hldgs Ltd

CLIK

1.320
1.500
-12.00%
-20.58%
2.740
546.40K
31.59%
8.94M
6

H

Hydrofarm Holdings Group, Inc.

HYFM

0.7887
0.8600
-8.29%
-18.69%
0.7887
34.57K
20.61%
3.76M
7

X

XBP Global Holdings Inc

XBP

2.660
3.310
-19.64%
-16.46%
2.690
12.03K
22.98%
31.66M
8

T

Twin Vee Powercats Co

VEEE

0.2080
0.2303
-9.68%
-15.10%
0.2536
4.20M
17.94%
4.97M
9

R

RIDGETECH Inc

RDGT

2.440
3.750
-34.93%
-14.86%
2.520
427.04K
13.51%
1.35M
10

F

Fair Isaac Corp

FICO

909.00
969.32
-6.22%
-13.99%
922.37
1.09M
15.33%
21.88B
11

M

Mercer Intl

MERC

1.120
1.230
-8.94%
-13.85%
1.120
525.85K
13.85%
75.02M
12

A

ALT5 Sigma Corporation

ALTS

0.9353
1.000
-6.47%
-12.96%
0.9400
8.44M
16.18%
118.76M
13

N

NextNRG Inc.

NXXT

0.3200
0.3500
-8.57%
-11.77%
0.3231
1.76M
15.51%
43.43M
14

G

Genprex Inc

GNPX

1.150
1.550
-25.81%
-11.54%
1.150
615.44K
14.62%
10.40M
15

S

Simply Good

SMPL

10.21
13.71
-25.53%
-11.53%
10.44
8.67M
10.21%
966.49M
16

D

Direct Digital Holdings, Inc.

DRCT

0.5500
0.7200
-23.61%
-11.33%
0.5950
360.88K
20.86%
1.77M
17

T

Tucows Inc

TCX

15.18
15.19
-0.07%
-10.80%
15.36
43.99K
11.56%
170.94M
18

O

Onconetix

ONCO

1.010
1.170
-13.68%
-10.66%
1.090
13.09M
28.69%
755.29K
19

U

Urban One

UONE

5.10
5.24
-2.67%
-10.49%
5.12
64.86K
14.16%
23.12M
20

B

Byrna Technologies Inc

BYRN

5.56
8.75
-36.46%
-10.48%
5.68
2.07M
12.92%
128.85M
21

C

CYABRA INC

CYAB

1.200
1.721
-30.27%
-10.34%
1.300
328.08K
14.99%
17.96M
22

M

Mannatech

MTEX

5.22
5.78
-9.76%
-10.00%
5.63
11.41K
14.48%
10.69M
23

M

Multisensor AI

MSAI

0.1494
0.1970
-24.16%
-9.96%
0.1500
2.18M
14.53%
12.07M
24

D

DOCGO INC

DCGO

0.5151
0.5530
-6.85%
-9.88%
0.5198
1.60M
8.69%
51.33M
25

Z

Zeo Energy

ZEO

0.5201
0.5220
-0.36%
-9.78%
0.5481
774.87K
22.90%
31.78M
26

A

Amer Carmart

CRMT

11.01
11.04
-0.25%
-9.76%
11.09
163.69K
11.17%
92.07M
27

R

RedCloud

RCT

0.5617
0.6610
-15.02%
-9.52%
0.5700
144.25K
13.38%
31.53M
28

B

Banzai International Inc.

BNZI

0.5322
0.8310
-35.96%
-9.31%
0.5369
874.51K
9.92%
9.43M
29

A

Abits Group Inc.

ABTS

1.150
1.380
-16.67%
-9.23%
1.180
16.51K
9.99%
3.73M
30

C

Cenntro

CENN

0.0740
0.1025
-27.80%
-9.04%
0.0775
6.25M
12.79%
6.81M
31

F

Future Fintech G

FTFT

1.000
1.130
-11.50%
-9.01%
1.565
18.48K
19.77%
8.20M
32

A

Actuate Therapeutics Inc

ACTU

1.690
2.051
-17.59%
-8.99%
1.720
56.31K
14.32%
40.77M
33

L

Liminatus Pharma

LIMN

0.1592
0.1660
-4.10%
-8.98%
0.1875
1.62M
7.23%
8.41M
34

T

T3 Defense Inc

DFNS

0.4212
0.6207
-32.14%
-8.96%
0.5008
2.22M
19.91%
15.53M
35

D

Domo Inc

DOMO

2.410
2.840
-15.14%
-8.68%
2.420
1.71M
11.18%
101.15M
36

S

Snail, Inc.

SNAL

0.3395
0.4807
-29.38%
-8.67%
0.3970
76.61K
13.57%
15.00M
37

D

Docebo

DCBO

14.69
16.07
-8.59%
-8.47%
14.70
144.18K
9.53%
379.55M
38

S

Snowflake Inc

SNOW

118.30
135.38
-12.62%
-8.42%
121.11
23.32M
10.99%
41.87B
39

J

Jet.AI Inc.

JTAI

5.00
14.00
-64.29%
-8.18%
6.06
352.43K
8.03%
3.61M
40

B

Beta Bionics, Inc.

BBNX

8.80
9.37
-6.08%
-8.00%
8.86
2.01M
9.45%
393.23M
41

C

Cheer Holding

CHR

1.250
2.399
-47.89%
-7.77%
1.586
56.04K
8.72%
2.74M
42

N

Nexgel Inc

NXGL

0.5600
0.5772
-2.98%
-7.74%
0.5721
62.65K
13.19%
4.85M
43

S

Servicenow Inc

NOW

81.24
98.00
-17.10%
-7.58%
83.00
58.72M
8.54%
86.82B
44

D

Dxc Technology

DXC

11.33
11.54
-1.82%
-7.52%
11.44
4.31M
10.27%
1.94B
45

B

Blend Labs Inc

BLND

1.410
1.440
-2.08%
-7.19%
1.420
4.26M
7.84%
365.10M
46

O

Okta Inc

OKTA

62.66
68.77
-8.88%
-7.13%
62.93
7.23M
8.62%
11.13B
47

S

Sprout Social Inc

SPT

4.935
5.39
-8.44%
-6.90%
4.990
2.40M
7.74%
299.81M
48

N

Nutanix Inc

NTNX

34.01
35.39
-3.90%
-6.85%
34.41
5.37M
6.85%
9.13B
49

T

Trident Digital Tech Holdings Ltd

TDTH

0.0951
0.1720
-44.71%
-6.78%
0.1100
7.82M
22.63%
12.66M
50

S

Scworx Corp

WORX

1.450
1.650
-12.12%
-6.67%
1.530
407.61K
14.64%
1.63M