Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

H

Haoxi Health Technology Limited

HAO

0.3104
0.7800
-60.21%
-66.48%
0.3587
87.32M
148.56%
797.22K
2

7

707 Cayman Holding Limited

JEM

0.5000
1.020
-50.98%
-51.68%
0.5412
7.41M
21.43%
974.85K
3

E

Elong Power Holding Limited

ELPW

0.2765
0.6606
-58.14%
-47.00%
0.3000
83.24M
10.71%
1.99M
4

S

Sobr Safe Inc

SOBR

0.3590
0.4750
-24.42%
-41.09%
0.4336
1.29M
56.51%
1.25M
5

C

Catheter Precision

VTAK

0.6100
0.7501
-18.68%
-30.70%
0.7900
2.29M
32.97%
2.13M
6

L

Lion Group Holding Ltd

LGHL

0.2389
0.2925
-18.32%
-25.22%
0.2677
3.38M
15.78%
370.58K
7

A

Aurelion Inc

AURE

1.250
1.500
-16.67%
-24.10%
1.480
70.02K
33.33%
51.23M
8

R

Robin Energy Ltd

RBNE

6.21
9.31
-33.26%
-19.70%
6.45
94.24K
20.21%
2.83M
9

T

T3 Defense Inc

DFNS

0.0831
0.1637
-49.24%
-18.37%
0.1200
285.36M
71.09%
11.38M
10

L

LQR House Inc.

YHC

0.0222
0.0730
-69.59%
-17.18%
0.0241
86.08M
9.62%
514.92K
11

B

Biomx Inc

PHGE

0.2104
0.3000
-29.87%
-17.14%
0.2320
9.47M
19.32%
2.74M
12

O

Onfolio Holdings

ONFO

0.1800
0.2450
-26.53%
-16.84%
0.1995
4.15M
21.93%
1.40M
13

P

Profusa Inc

PFSA

1.940
2.570
-24.51%
-16.54%
2.120
229.82K
22.04%
395.19K
14

S

Surgepays Inc

SURG

0.3330
0.3387
-1.68%
-16.33%
0.3347
1.57M
15.35%
8.41M
15

E

Edible Garden AG Inc

EDBL

0.0771
0.1548
-50.19%
-15.95%
0.0975
20.23M
18.88%
533.26K
16

A

ANBIO BIOTECHNOLOGY

NNNN

8.30
10.50
-20.95%
-15.78%
9.39
56.44K
26.01%
1.35B
17

V

Vivakor

VIVK

0.2550
0.3068
-16.88%
-15.35%
0.2624
1.39M
12.74%
13.04M
18

C

CID Holdco Inc

DAIC

1.560
1.580
-1.27%
-14.87%
1.660
205.69K
21.03%
2.01M
19

T

TNL Mediagene

TNMG

0.4000
0.4569
-12.45%
-13.55%
0.4314
628.88K
16.03%
1.26M
20

O

Ocean Power Tech

OPTT

0.2156
0.2401
-10.20%
-13.33%
0.2210
8.53M
14.67%
56.39M
21

G

GIBO Holdings Limited

GIBO

22.60
22.70
-0.44%
-13.10%
25.01
871
0.00%
65.14M
22

S

SRX GLOBAL INC

SRXH

0.9601
4.716
-79.64%
-13.04%
2.200
15.67M
16.60%
21.64M
23

K

Kala Pharmaceuticals Inc

KALA

1.160
1.630
-28.83%
-12.96%
1.175
317.82K
15.56%
21.84M
24

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

0.5205
0.8704
-40.20%
-12.52%
0.5800
1.45M
17.80%
3.66M
25

Z

Zeta Network Group

ZNB

0.4200
0.5220
-19.54%
-11.73%
0.4493
1.98M
14.09%
832.57K
26

V

Veraxa Biotech AG

VRXA

1.700
1.880
-9.57%
-11.29%
2.200
495.60K
14.52%
360.87M
27

F

Faraday Future Intelligent Electric Inc

FFAI

0.1900
0.2061
-7.81%
-10.90%
0.1904
18.33M
11.46%
66.39M
28

S

StableCoinX Inc.

USDE

1.750
2.750
-36.36%
-10.50%
1.960
813.59K
8.72%
11.61M
29

S

SHF Holdings Inc

SHFS

0.1800
0.2200
-18.19%
-10.20%
0.2069
1.29M
22.27%
1.34M
30

Z

ZeroStack Corp

ZSTK

2.110
3.000
-29.67%
-10.04%
2.240
23.03K
14.86%
5.45M
31

S

Scully Royalty Ltd

SRL

4.210
5.13
-17.93%
-10.03%
5.07
46.27K
6.21%
77.20M
32

O

ORIO Orion Digital Corp.

ORIO

0.7500
0.8136
-7.82%
-9.28%
0.7400
39.17K
13.49%
17.68M
33

S

SU Group Holdings Limited

SUGP

0.5907
0.6602
-10.53%
-9.13%
0.6170
845.50K
12.37%
2.75M
34

L

Lexinfintch Hold

LX

1.540
1.790
-13.97%
-8.86%
1.595
9.05M
10.86%
262.84M
35

T

TEAMSHARES INC

TMS

6.95
7.01
-0.82%
-8.74%
7.62
110.75K
10.90%
561.29M
36

C

Cheetah Net Supply Chain Service Inc.

CTNT

1.450
1.465
-1.02%
-8.60%
1.700
327.92K
8.06%
5.03M
37

A

Accuray Incorp

ARAY

0.2356
0.2475
-4.81%
-8.60%
0.2413
746.64K
13.26%
28.71M
38

E

Exicure Inc

XCUR

1.680
1.710
-1.75%
-7.89%
1.750
36.84K
11.58%
11.15M
39

H

Healthcare Triangle Inc

HCTI

1.670
1.755
-4.84%
-7.85%
1.760
186.70K
12.04%
3.57M
40

C

CDT Equity

CDT

0.3801
0.5122
-25.79%
-7.02%
0.3812
206.84K
6.46%
1.85M
41

A

Avalanche Treasury Corp

AVAT

0.4385
0.4850
-9.59%
-6.91%
0.5390
371.13K
15.54%
24.43M
42

I

Ipower Inc

IPW

1.440
1.910
-24.61%
-6.71%
1.530
160.57K
12.80%
1.01M
43

C

Clps Incorporation

CLPS

0.8000
0.8000
0.00%
-6.70%
0.8350
39.97K
5.10%
24.92M
44

C

Caledonia Mining

CMCL

17.62
18.21
-3.24%
-6.53%
17.76
533.26K
6.26%
343.39M
45

R

RedCloud

RCT

0.2161
0.2476
-12.72%
-6.21%
0.2401
775.86K
10.35%
14.25M
46

K

Kodiak AI, Inc.

KDK

4.850
5.00
-3.00%
-6.18%
4.860
939.91K
6.56%
969.09M
47

P

PSQ Holdings

PSQH

0.3600
0.3712
-3.02%
-5.99%
0.4080
679.87K
13.23%
20.38M
48

M

MicroCloud Hologram Inc

HOLO

1.430
1.430
0.00%
-5.77%
1.470
785.39K
7.69%
33.68M
49

H

Hertz Global Hld

HTZ

1.930
2.140
-9.81%
-5.53%
2.050
13.49M
7.37%
721.78M
50

I

INLIF

INLF

3.330
5.40
-38.33%
-5.51%
3.430
355.78K
18.18%
250.59K