Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

A

Aditxt Inc

ADTX

0.2320
1.588
-85.39%
-52.22%
0.2460
7.06M
24.53%
200.72K
2

Y

YY Group Holdings

YYGH

0.1951
0.7025
-72.23%
-46.55%
0.2007
27.85M
23.91%
1.88M
3

G

Global Mofy AI Ltd

GMM

0.1832
0.9414
-80.54%
-30.47%
0.1885
35.26M
24.64%
9.72M
4

D

Devvstream Corp

DEVS

0.1120
0.1411
-20.62%
-23.86%
0.1200
1.81M
16.18%
1.59M
5

H

Hadron Energy, Inc.

HDRN

3.450
4.170
-17.27%
-22.77%
3.985
346.07K
37.79%
132.83M
6

V

Vision Marine Technologies Inc

VMAR

0.4700
0.8011
-41.33%
-22.53%
0.5121
583.45K
28.77%
799.23K
7

D

Digital Brands Group Inc

DBGI

0.2600
1.020
-74.51%
-20.90%
0.2839
3.76M
25.05%
6.53M
8

H

Haoxi Health Technology Limited

HAO

1.020
2.982
-65.80%
-20.15%
1.070
455.49K
9.68%
1.72M
9

N

Nakamoto Inc.

NAKA

5.67
6.40
-11.48%
-19.52%
5.82
602.70K
26.63%
101.25M
10

C

CDT Equity

CDT

0.7932
1.775
-55.31%
-14.81%
0.8945
281.43K
28.27%
4.35M
11

C

Capstone Holding Corp.

CAPS

0.2609
0.2950
-11.56%
-14.79%
0.3179
709.64K
13.83%
4.01M
12

M

Mega Matrix Corp

MPU

0.4600
0.4999
-7.98%
-14.20%
0.4600
146.12K
16.79%
31.28M
13

E

Eshallgo Inc

EHGO

1.420
1.520
-6.58%
-14.16%
1.700
10.08K
13.64%
3.44M
14

I

IP Strategy Holdings Inc

IPST

3.700
4.250
-12.94%
-14.00%
3.810
76.25K
22.12%
2.61M
15

S

Sunshine Biopharma Inc

SBFM

0.2812
0.4600
-38.87%
-13.34%
0.4171
6.90M
8.37%
6.74M
16

N

NewGenIvf Group

NIVF

0.7299
0.9583
-23.83%
-12.79%
0.8895
599.09K
4.94%
505.72K
17

W

Worksport Ltd

WKSP

0.7000
0.7900
-11.39%
-12.39%
0.8849
603.99K
16.83%
11.09M
18

N

Nuwellis Inc

NUWE

0.8900
0.9600
-7.29%
-12.38%
0.9200
200.14K
9.52%
2.47M
19

O

OFA Group

OFAL

0.2500
0.2648
-5.59%
-12.31%
0.2599
727.18K
16.84%
12.02M
20

L

LZ Technology Holdings Limited

LZMH

1.072
1.600
-33.00%
-11.55%
1.230
105.84K
14.29%
11.04M
21

N

Neovolta

NEOV

1.360
2.380
-42.86%
-11.07%
2.730
667.37K
15.31%
116.60M
22

A

Adagio Medical

ADGM

0.7400
0.7400
0.00%
-10.70%
0.7510
207.64K
13.35%
16.68M
23

K

Kala Pharmaceuticals Inc

KALA

2.150
2.850
-24.56%
-10.70%
2.170
102.68K
11.52%
40.34M
24

Y

Yiren Digital Ltd

YRD

1.315
1.580
-16.77%
-10.68%
1.429
433.68K
14.69%
125.03M
25

T

Transcode Therapeutics Inc

RNAZ

5.05
6.08
-16.98%
-10.66%
5.58
33.73K
12.18%
5.30M
26

A

Autozone

AZO

3,001.00
3,210.72
-6.53%
-10.58%
3,046.09
409.96K
6.93%
50.19B
27

M

Medirom Healthcare Technologies Inc

MRM

0.9000
0.9100
-1.10%
-10.50%
1.137
664.91K
18.11%
8.98M
28

R

RTB Digital, Inc.

RTB

3.630
4.140
-12.32%
-10.19%
3.700
29.14K
17.11%
4.74M
29

O

Orthofix Med Inc

OFIX

9.47
10.24
-7.52%
-9.95%
9.68
580.32K
11.07%
391.28M
30

E

Ezgo Technologies Ltd

EZGO

1.440
3.600
-59.99%
-9.88%
1.460
164.53K
7.40%
3.37M
31

C

Creative Global Technology Holdings Limited

CGTL

0.3105
0.4145
-25.09%
-9.62%
0.3138
561.62K
10.43%
8.07M
32

M

Meiwu Technology Company Ltd

WNW

2.250
2.799
-19.61%
-9.40%
3.533
112.00K
12.31%
93.03M
33

S

Sadot Group

SDOT

0.1442
0.1900
-24.11%
-9.11%
0.1456
1.09M
7.74%
1.95M
34

E

ENvue Medical

FEED

0.8400
0.9900
-15.15%
-8.70%
0.9221
210.09K
12.77%
5.62M
35

I

Ipower Inc

IPW

3.552
6.04
-41.19%
-8.67%
3.900
136.74K
10.66%
2.58M
36

R

Reto Eco Solutions Inc

RETO

1.800
1.920
-6.25%
-8.43%
2.335
15.17K
9.41%
9.97M
37

C

Concorde International Group Limited

YOOV

0.6060
0.6200
-2.26%
-8.40%
0.6173
87.84K
7.51%
140.12M
38

Y

YD Bio Ltd

YDES

4.370
4.730
-7.62%
-8.00%
4.370
7.41K
6.95%
309.53M
39

H

Huadi International Grp Co Ltd

HUDI

1.000
1.060
-5.66%
-7.84%
1.051
63.22K
9.55%
15.02M
40

H

HONGLI GROUP INC.

HLP

0.3421
0.6130
-44.19%
-7.75%
0.4199
80.92K
11.34%
31.38M
41

V

Volato Group Inc-A

SOAR

0.1178
0.1417
-16.87%
-7.66%
0.1339
1.33M
10.69%
4.14M
42

S

Splash Beverage Group Inc

SBEV

0.1683
0.2230
-24.53%
-7.62%
0.1698
396.30K
11.26%
1.86M
43

r

reAlpha Tech

AIRE

1.871
2.100
-10.90%
-7.38%
2.260
84.71K
7.79%
12.12M
44

B

Bonk

BNKK

1.680
2.110
-20.38%
-7.22%
1.735
386.88K
13.35%
13.88M
45

T

T3 Defense Inc

DFNS

0.3222
0.4100
-21.41%
-7.07%
0.3429
2.35M
15.34%
20.67M
46

T

Tianci Intrnl

CIIT

1.150
1.150
0.00%
-6.77%
1.240
3.95K
3.76%
4.49M
47

L

Lument Finance Trust Inc

LFT

1.025
1.110
-7.66%
-6.76%
1.035
251.21K
8.56%
54.27M
48

I

Intellinetics

INLX

6.25
6.76
-7.54%
-6.58%
6.25
1.26K
5.23%
28.09M
49

N

NYXOAH S A

NYXH

2.690
2.760
-2.54%
-6.27%
2.690
37.79K
3.83%
117.45M
50

M

Mdxhealth Sa

MDXH

0.6800
0.9400
-27.66%
-6.21%
0.7503
877.87K
10.36%
38.54M