Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

F

Flash Sports & Media Holdings, Inc.

FLZH

0.2202
1.110
-80.16%
-77.20%
0.2211
17.11M
8.23%
12.54M
2

T

TruGolf Holdings

TRUG

0.6000
0.7900
-24.05%
-23.97%
0.6498
1.35M
21.61%
1.25M
3

K

KAIROS PHARMA LTD

KAPA

0.2200
0.2695
-18.37%
-20.00%
0.2320
1.72M
12.97%
5.50M
4

I

Ipower Inc

IPW

2.160
2.970
-27.27%
-18.48%
2.250
379.27K
18.18%
1.76M
5

A

Addex Therapeutics Ltd

ADXN

3.760
5.04
-25.40%
-18.02%
4.050
200.89K
16.80%
5.13M
6

L

Lucas GC Limited

LGCL

0.0441
0.6500
-93.22%
-17.54%
0.0470
85.35M
16.84%
2.01M
7

S

SU Group Holdings Limited

SUGP

1.120
1.165
-3.86%
-16.25%
1.340
17.45M
14.69%
1.91M
8

S

Smartkem

SMTK

3.525
4.380
-19.52%
-15.65%
3.720
151.00K
9.07%
2.10M
9

N

Nuran Wireless

NUR

1.930
2.760
-30.07%
-14.34%
2.150
162.62K
20.72%
28.13M
10

C

CDT Equity

CDT

2.460
2.530
-2.77%
-12.94%
2.490
57.49K
18.18%
1.96M
11

D

DOCGO INC

DCGO

0.3815
0.4511
-15.43%
-12.17%
0.3816
2.52M
10.70%
37.75M
12

R

Rf Acquisition Corp Ii

RFAI

8.94
10.40
-14.04%
-12.00%
51.04
430.49K
45.47%
425.87M
13

B

Bit Origin Limited

BTOG

3.020
3.101
-2.60%
-10.99%
3.320
900.69K
23.06%
2.76M
14

C

C3is

CISS

2.236
2.984
-25.07%
-10.62%
2.610
150.04K
7.59%
853.64K
15

I

Indaptus Therapeutics Inc

INDP

0.9200
0.9200
0.00%
-10.08%
1.160
293.73K
12.40%
154.56M
16

A

Aptevo Therapeutics Inc

APVO

2.380
2.840
-16.20%
-10.07%
2.410
194.99K
14.18%
4.34M
17

O

OSR Health Inc

OSRH

0.2420
0.2507
-3.45%
-9.75%
0.2500
4.01M
22.49%
8.78M
18

L

Liminatus Pharma

LIMN

4.610
4.750
-2.95%
-9.50%
4.670
83.12K
8.33%
6.27M
19

N

Nuwellis Inc

NUWE

1.050
1.250
-16.00%
-9.48%
1.050
420.72K
11.21%
3.83M
20

B

BALLYS

BALY

8.44
8.79
-3.98%
-9.48%
9.26
182.46K
17.69%
467.35M
21

V

Viomi Technology Co., Ltd.

VIOT

0.6615
0.7011
-5.65%
-9.45%
0.6910
722.34K
17.56%
46.52M
22

I

Innventure, Inc.

INV

1.260
1.510
-16.56%
-9.27%
1.370
3.56M
12.58%
115.92M
23

T

TOYO CO LTD

TOYO

4.260
4.410
-3.40%
-9.13%
4.380
1.63M
6.12%
187.11M
24

E

Eshallgo Inc

EHGO

1.070
1.120
-4.46%
-8.70%
1.260
440.80K
7.92%
4.07M
25

X

Xpeng Inc

XPEV

11.10
11.49
-3.39%
-8.53%
11.15
26.44M
7.38%
10.68B
26

S

Surf Air Mobility Inc.

SRFM

0.6300
0.6650
-5.26%
-8.53%
0.6586
1.50M
9.57%
81.43M
27

E

EyePoint

EYPT

3.950
9.65
-59.07%
-8.46%
4.870
4.16M
8.83%
419.85M
28

B

Banzai International Inc.

PARA

1.140
1.600
-28.75%
-7.69%
1.200
276.36K
9.23%
4.26M
29

O

Onfolio Holdings

ONFO

1.290
2.055
-37.22%
-7.64%
1.330
345.42K
8.53%
3.26M
30

9

9F Inc.

JFU

1.980
2.000
-1.00%
-7.59%
2.680
10.90K
4.14%
31.55M
31

I

Ispecimen Inc.

ISPC

1.530
1.770
-13.56%
-7.10%
1.570
254.29K
8.28%
3.95M
32

V

Vivakor

VIVK

0.9700
1.100
-11.82%
-7.01%
0.9950
2.95M
11.22%
663.86K
33

V

VCI Global Ltd

VCIG

2.900
3.753
-22.73%
-7.00%
2.970
253.76K
23.49%
56.42M
34

A

American Strategic Investment Co.

NYC

6.35
7.00
-9.29%
-6.92%
6.46
15.47K
6.05%
20.44M
35

R

Recon Technology Ltd

RCON

2.460
4.500
-45.33%
-6.82%
2.870
104.65K
7.47%
60.16M
36

V

Vivos Therapeutics Inc

VVOS

0.2604
0.2710
-3.91%
-6.80%
0.2768
249.00K
8.79%
5.57M
37

X

Xcel Brands

XELB

0.6250
0.7362
-15.10%
-6.79%
0.8100
62.83K
20.60%
5.31M
38

W

Worksport Ltd

WKSP

0.5301
0.5693
-6.89%
-6.75%
0.5483
994.70K
14.44%
8.39M
39

Q

Q/C Technologies Inc

QCLS

2.300
2.500
-8.00%
-6.59%
2.410
258.46K
10.27%
19.74M
40

F

Fusion Fuel Green Plc

HTOO

2.010
2.330
-13.73%
-6.51%
2.010
16.96K
12.79%
14.17M
41

F

Foremost Clean Energy

FMST

1.090
1.200
-9.17%
-6.50%
1.150
69.78K
8.13%
19.95M
42

V

Volitionrx

VNRX

0.3738
0.5300
-29.47%
-6.21%
0.3910
1.13M
13.48%
5.34M
43

N

New England

NEN

52.08
55.16
-5.58%
-6.18%
52.08
7.39K
4.23%
178.82M
44

G

Grove Collaborative Holdings Inc

GROV

0.8627
1.010
-14.58%
-6.15%
0.9200
59.80K
10.35%
39.28M
45

N

Neighborhood Intelligence Inc

NXH

3.825
4.180
-8.49%
-6.02%
3.900
2.66M
7.11%
372.44M
46

B

Blaize Holdings

BZAI

0.4200
0.5435
-22.72%
-6.02%
0.4499
3.38M
8.79%
65.16M
47

F

Faraday Future Physical AI Ecosystem Inc

FFAI

2.950
3.675
-19.73%
-5.94%
3.010
2.16M
8.44%
11.60M
48

T

Transcode Therapeutics Inc

RNAZ

2.650
3.210
-17.45%
-5.92%
2.700
78.33K
9.06%
45.71M
49

B

Black TITAN Corp

BTTC

0.5364
0.5585
-3.96%
-5.89%
0.5656
1.40M
8.40%
6.09M
50

N

Nio Inc.

NIO

4.340
4.380
-0.91%
-5.83%
4.360
53.32M
4.31%
10.92B