Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

C

Captivision Inc

CAPT

0.0512
0.2995
-82.90%
-84.33%
0.0615
84.69M
9.83%
2.25M
2

W

Wm Technology Inc

MAPS

0.3301
0.6032
-45.28%
-43.22%
0.4018
16.20M
12.69%
63.90M
3

M

Multisensor AI

MSAI

0.1652
0.1970
-16.14%
-29.58%
0.1652
6.28M
21.14%
13.30M
4

I

Inno Holdings Inc

INHD

0.2721
0.8637
-68.50%
-27.63%
0.2800
216.86M
278.60%
2.36M
5

X

Xiao-I Corporation

AIXI

0.0810
0.0920
-11.96%
-26.67%
1.430
152.06M
35.90%
19.24M
6

R

RIDGETECH Inc

RDGT

2.470
4.515
-45.29%
-26.17%
2.990
1.13M
18.27%
1.60M
7

J

Jet.AI Inc.

JTAI

5.02
14.00
-64.14%
-25.84%
5.71
3.97M
69.87%
3.40M
8

S

SMX

SMX

6.08
7.35
-17.28%
-23.44%
6.24
2.95M
25.28%
18.07M
9

T

Trident Digital Tech Holdings Ltd

TDTH

0.1158
0.1720
-32.67%
-22.59%
0.1299
2.78M
29.44%
14.95M
10

L

Lixiang Education Holding Co . Ltd

LXEH

0.1600
0.1801
-11.16%
-20.67%
0.2007
4.28M
9.49%
3.85M
11

H

HiTek Global Inc.

HKIT

1.180
1.500
-21.33%
-19.88%
1.330
594.11K
26.20%
935.03K
12

F

Founder Group Ltd

FGL

2.000
2.111
-5.28%
-18.33%
2.050
98.33K
17.13%
909.07K
13

A

Auddia Inc

AUUD

3.680
5.07
-27.36%
-17.49%
3.680
83.41K
17.71%
1.84M
14

V

VisionSys AI Inc

VSA

0.4770
0.5218
-8.59%
-16.70%
0.6080
931.70K
14.89%
3.20M
15

B

Baiya International Group Inc

BIYA

0.8900
1.201
-25.91%
-13.64%
1.140
117.05K
28.03%
1.83M
16

U

US Enrgy

USEG

0.7100
0.9104
-22.01%
-13.17%
0.7646
4.73M
10.79%
40.58M
17

U

U-BX Technology Ltd.

UBXG

1.110
1.450
-23.45%
-12.95%
1.210
97.23K
19.42%
36.64M
18

S

SolarMax Technology

SMXT

0.5314
0.6086
-12.68%
-12.85%
0.5410
695.12K
16.95%
29.38M
19

B

BGM Group

BGM

0.2717
0.3180
-14.56%
-12.42%
0.2899
260.11K
16.28%
58.13M
20

O

Onconetix

ONCO

1.100
1.170
-5.98%
-12.40%
1.130
497.08K
16.28%
783.01K
21

O

Octave Specialty Group Inc

OSG

3.960
4.460
-11.21%
-11.56%
3.980
969.69K
13.44%
178.91M
22

z

zSpace Inc

ZSPC

0.0700
0.1022
-31.47%
-11.26%
0.0914
41.03M
20.39%
3.53M
23

S

SKK Holdings

SKK

1.700
2.110
-19.43%
-11.11%
2.320
156.89K
19.73%
5.66M
24

C

Creative Media &

CMCT

0.4000
0.5222
-23.40%
-10.07%
0.5714
528.50K
9.57%
15.08M
25

T

TNL Mediagene

TNMG

1.470
1.630
-9.82%
-10.00%
1.485
27.39K
13.23%
3.80M
26

A

Abundia Global

AGIG

1.092
1.340
-18.54%
-9.84%
1.100
353.10K
8.07%
48.09M
27

A

Actuate Therapeutics Inc

ACTU

1.810
2.051
-11.74%
-9.43%
1.920
89.00K
13.56%
45.51M
28

S

Snail, Inc.

SNAL

0.4807
0.5002
-3.90%
-9.02%
0.5002
15.88K
8.69%
18.90M
29

T

Tela Bio, Inc.

TELA

0.5011
0.5440
-7.89%
-7.77%
0.6364
193.75K
22.99%
28.47M
30

D

Direct Digital Holdings, Inc.

DRCT

0.7005
0.7200
-2.71%
-7.69%
0.7210
93.17K
9.54%
2.14M
31

S

Semilux International

SELX

0.2260
0.2630
-14.07%
-7.55%
0.4530
152.65K
10.00%
19.64M
32

C

CYABRA INC

CYAB

1.510
2.260
-33.19%
-7.39%
1.630
132.56K
12.32%
22.52M
33

O

Olenox Industries Inc

OLOX

0.6028
0.7928
-23.97%
-7.20%
0.6035
414.13K
9.53%
3.73M
34

H

Health Catalyst

HCAT

1.020
1.040
-1.92%
-6.36%
1.030
714.38K
12.73%
75.79M
35

P

Par Technology

PAR

12.42
12.42
0.00%
-6.35%
12.68
2.13M
11.85%
521.82M
36

V

Vital Farms, Inc.

VITL

12.35
12.64
-2.26%
-5.76%
12.77
3.33M
10.18%
572.06M
37

P

Pulmatrix

PULM

1.180
1.200
-1.67%
-5.56%
1.190
33.78K
9.84%
4.35M
38

D

Duolingo, Inc.

DUOL

90.11
91.61
-1.64%
-5.43%
91.06
3.12M
13.39%
4.28B
39

N

Neo-Concept International Group Holdings Limited

NCI

0.3200
0.7200
-55.56%
-5.43%
0.5299
848.61K
21.19%
10.02M
40

V

Virco Mfg

VIRC

5.16
5.75
-10.35%
-5.33%
5.68
135.28K
8.75%
89.52M
41

A

Autozi Internet Technology (Global) Ltd.

AZI

1.540
1.870
-17.65%
-5.26%
1.620
1.37M
14.04%
7.37M
42

I

Inmed Pharmaceuticals Inc

INM

0.5750
0.5932
-3.07%
-4.95%
0.6467
46.80K
4.89%
2.14M
43

N

Nexalin Tech

NXL

0.3401
0.3501
-2.86%
-4.76%
0.3500
55.72K
6.80%
7.20M
44

C

CXApp

CXAI

0.1420
0.1615
-12.07%
-4.74%
0.1809
3.30M
13.01%
10.33M
45

B

Bioatla, Inc.

BCAB

3.920
6.50
-39.69%
-4.72%
4.440
71.02K
14.98%
7.36M
46

S

Synergy Chc Corp

SNYR

0.6410
0.9870
-35.06%
-4.67%
0.6410
23.70K
13.18%
7.36M
47

Z

Zw Data Action Technologs Inc

CNET

0.5700
0.6000
-5.00%
-4.46%
0.6740
2.82K
3.15%
2.20M
48

A

Amaze Holdings, Inc.

AMZE

0.1200
0.1737
-30.92%
-4.45%
0.1653
1.92M
9.25%
6.69M
49

G

Genprex Inc

GNPX

1.260
1.710
-26.32%
-4.38%
1.310
640.66K
13.12%
11.85M
50

T

T3 Defense Inc

DFNS

0.4212
0.7040
-40.17%
-4.34%
0.6386
635.78K
6.44%
19.80M