Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
RVol (10D)
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

C

China Sxt Pharmaceuticals Inc

SXTC

6.22
+122.48%
2.781
3.390
2.530
68.80%
44.34M
3,355.83%
3.67M
2

L

Lucas GC Limited

LGCL

7.83
+67.26%
3.780
3.830
2.480
59.73%
14.02M
1,074.57%
4.93M
3

T

Toppoint Holdings Inc.

TOPP

7.83
+95.34%
0.2180
0.2680
0.2027
58.51%
331.45M
1,341.90%
5.38M
4

B

Baiya International Group Inc

BIYA

5.7
+39.92%
1.910
2.500
1.840
48.35%
72.67M
1,063.95%
13.04M
5

G

Generation Incom

GIPR

1.72
+25.28%
0.4768
0.5700
0.4581
29.40%
48.44M
1,594.50%
1.45M
6

T

Top Ships Inc

TOPS

5.78
-8.51%
0.4850
0.5750
0.4501
23.56%
11.39M
149.65%
3.69M
7

S

SolarMax Technology

SMXT

0.15
+18.71%
4.060
4.060
3.363
20.39%
79.98K
1.69%
19.25M
8

N

NFT LIMITED

MI

0.98
+36.53%
1.679
1.760
1.510
20.33%
26.27M
5,144.16%
857.67K
9

M

Mingteng International

MTEN

5.63
+39.76%
1.340
1.410
1.220
19.82%
43.80M
572.50%
10.25M
10

T

TEN Holdings, Inc.

XHLD

0.06
-2.12%
0.6098
0.6196
0.5030
18.72%
1.57M
13.12%
7.31M
11

X

XChange TEC

XHG

0.18
-18.08%
1.950
2.360
1.926
18.26%
1.25M
2.43%
100.51M
12

Y

YXT.COM GROUP HOLDING LIMITED

YXT

4.82
-4.91%
2.130
2.260
1.880
16.96%
213.19K
3.23%
14.08M
13

A

APIMEDS PHARMACEUTICALS US INC

APUS

0.39
+16.86%
8.33
8.90
7.70
16.82%
4.13M
273.88%
12.57M
14

T

TJGC GROUP

TJGC

0.05
+0.72%
28.02
28.02
23.73
15.42%
5.04K
0.05%
283.00M
15

S

Senestech Inc

SNES

0.3
-17.97%
0.6800
0.8056
0.6800
15.15%
21.36K
0.39%
3.69M
16

P

Penguin Solutions Inc

PENG

0.97
+12.87%
72.48
74.95
65.70
14.41%
3.71M
7.25%
3.71B
17

O

Our Bond, Inc.

OBAI

0.15
-2.48%
0.1925
0.2200
0.1925
13.93%
126.62K
0.42%
5.77M
18

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

7.57
-14.02%
2.085
2.290
1.960
13.61%
2.56M
54.34%
9.84M
19

Z

Zhibao Tech

ZBAO

0.05
-3.81%
0.0833
0.0931
0.0819
12.93%
617.04K
0.14%
37.42M
20

S

Stablecoin Development Corporation

SDEV

0.11
-10.23%
2.985
3.310
2.881
12.91%
9.33M
18.03%
154.48M
21

A

Actuate Therapeutics Inc

ACTU

0.44
-17.32%
0.6710
0.7198
0.6150
12.91%
111.23K
0.46%
16.11M
22

O

Olenox Industries Inc

OLOX

0.09
-19.20%
1.010
1.070
0.9100
12.80%
1.75M
105.49%
1.68M
23

F

Ff Eai Robotics Ecosystem Inc

FFR

0.02
+7.97%
1.490
1.490
1.320
12.32%
102.60K
0.46%
31.45M
24

H

House of Doge

HODO

0.05
-6.73%
0.1233
0.1300
0.1146
11.65%
280.70K
0.31%
10.99M
25

S

STAK inc.

STAK

0.34
-1.77%
1.110
1.220
1.090
11.50%
160.96K
0.84%
21.32M
26

S

Sangrix Inc

SGRX

0.06
-3.71%
0.7317
0.7570
0.6701
11.44%
196.25K
10.31%
1.39M
27

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

0.19
-3.97%
7.37
7.87
7.03
10.93%
148.23K
2.31%
47.29M
28

S

Studio City International Holdings

MSC

0.01
-7.51%
0.9071
1.010
0.9071
10.48%
1.93K
0.00%
191.14M
29

P

Picard Medical, Inc.

PMI

0.16
+7.21%
9.37
9.50
8.59
10.43%
57.72K
2.47%
21.91M
30

D

DARKIRIS INC.

DKI

0.06
+0.37%
1.365
1.410
1.270
10.29%
47.65K
2.24%
2.86M
31

Y

Youlife Group Inc

YOUL

0.19
-3.12%
0.3850
0.3998
0.3600
10.02%
6.60K
0.01%
31.19M
32

K

Kandi Technologies Group, Inc.

KNDI

0.01
+2.64%
0.7318
0.7318
0.6630
9.65%
114.59K
0.11%
73.48M
33

N

Netcapital Inc

NCPL

0.3
+31.20%
1.430
1.465
1.360
9.63%
2.11M
26.82%
11.22M
34

G

GREENLAND ENERGY CO

GLND

0.05
-0.58%
2.983
3.219
2.930
9.62%
663.19K
1.52%
130.43M
35

C

Caribou Biosciences, Inc.

CRBU

2.77
-47.16%
0.5997
0.6551
0.5460
9.61%
6.02M
5.62%
64.29M
36

K

KAIROS PHARMA LTD

KAPA

0.11
-1.74%
1.130
1.130
1.020
9.57%
139.18K
4.06%
3.83M
37

W

Wheeler Real Estate Invt Tr

WHLR

0.24
-3.27%
0.8802
0.9199
0.8329
9.56%
714.48K
125.66%
500.14K
38

G

Green Circle DecarbonizeTechnology Limited

GCDT

0.41
-24.55%
1.064
1.095
0.9601
9.55%
284.95K
12.60%
2.40M
39

B

BULLFROG AI HLDGS INC

BFRG

2.16
+10.30%
0.7600
0.7958
0.7300
9.55%
15.01M
80.96%
14.09M
40

O

Ocean Power Tech

OPTT

0.23
+9.91%
1.165
1.180
1.080
9.41%
225.09K
2.48%
10.59M
41

F

Fold Holdings, Inc

FLD

0.04
-8.86%
0.5227
0.5734
0.5201
9.29%
3.29K
0.01%
28.68M
42

V

Veraxa Biotech AG

VRXA

0.69
+3.70%
1.120
1.200
1.100
9.25%
93.78K
0.07%
158.38M
43

A

Arrive AI Inc

ARAI

0.16
-2.09%
0.1969
0.2068
0.1882
9.25%
3.76M
7.24%
10.21M
44

I

Intercont Limited

NCT

0.93
-14.00%
1.290
1.389
1.250
9.23%
724.70K
70.65%
1.32M
45

S

Sono Tek Corp

SOTK

0.28
-5.79%
6.35
6.62
6.00
9.20%
53.21K
0.34%
99.80M
46

S

Safe Pro Group Inc.

SPAI

6.77
-0.49%
4.080
4.330
3.960
9.02%
4.49M
22.06%
83.08M
47

U

Upland Software

UPLD

0.04
0.00%
3.740
4.076
3.740
8.97%
1.35K
0.04%
11.06M
48

C

Cango Inc

CANG

0.26
+4.00%
3.141
3.280
3.010
8.94%
225.75K
0.55%
128.85M
49

G

Greenland Mines Ltd

GRML

0.07
-5.61%
6.02
6.32
5.75
8.93%
347.86K
2.61%
80.38M
50

C

Circle8 Group

CIRC

3.59
-0.56%
0.4932
0.5134
0.4700
8.75%
14.03M
12.26%
56.43M