Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

F

Fortunex Acquisition Corp

FXAC

--
0.00%
10.00
10.03
10.00
--
8.07K
--
--
2

B

Berto Acquisition Corp II

GUAC

--
-0.70%
9.98
10.00
9.95
0.50%
24.55K
0.31%
78.62M
3

I

Iron Dome Acquisition I Corp

IDAC

--
-0.51%
9.95
9.95
9.91
0.39%
4.89K
--
--
4

V

Vicore Pharma Hldg AB

VCRE

--
-7.54%
15.03
17.80
14.25
21.85%
617.35K
--
--
5

P

Patriot Acquisition Corp

PTAC

--
-1.20%
9.90
9.90
9.74
1.60%
9.37K
0.04%
218.79M
6

G

Gsr V Acquisition Corp

GSRV

--
0.00%
9.87
9.89
9.87
0.30%
121.83K
0.40%
300.26M
7

A

Aeon Acquisition I Corp

AESP

--
0.00%
9.88
9.89
9.88
0.10%
1.21M
5.83%
205.49M
8

M

Midera Food Processing Inc

MFP

--
+4.42%
36.60
40.04
34.65
15.18%
8.31M
--
--
9

B

BENDING SPOONS SPA

BSP

--
+1.68%
36.88
38.77
34.02
12.88%
2.43M
0.38%
23.43B
10

I

Itg

ITG

--
-7.42%
13.60
15.90
13.10
18.92%
801.24K
0.66%
1.65B
11

S

Starlink AI Acquisition Corp

OTAI

--
+0.18%
9.97
9.97
9.92
0.50%
65.49K
0.48%
137.10M
12

A

Ampercap Acquisition Co

APMC

--
+0.10%
9.91
9.91
9.90
0.10%
27.33K
0.16%
172.62M
13

N

Neutron Holdings Inc

LIME

--
-3.36%
24.16
25.36
23.99
5.48%
619.34K
0.97%
1.55B
14

S

Sinda Ltd

SIND

--
-0.50%
12.01
12.29
12.00
2.40%
52.94K
0.03%
1.88B
15

G

General Catalyst Gbl Resil Mrg

GCGR

--
+0.10%
10.17
10.20
10.09
1.08%
11.32K
0.02%
469.71M
16

K

Keystone Acquisition Corp

KEYY

--
-0.10%
9.87
9.89
9.86
0.00%
1.46K
0.00%
378.35M
17

D

DSC Holdings Ltd

DSC

--
-8.57%
7.74
8.69
7.55
13.36%
104.47K
0.21%
387.31M
18

C

Ch4 Natural Solutions Corp

MTNE

--
0.00%
9.87
9.88
9.87
0.00%
6.32K
0.02%
294.78M
19

M

Mountain Crest Acquisition 6

MCAH

--
0.00%
9.93
9.93
9.93
0.00%
100.01K
1.11%
89.84M
20

C

Collective Acquisition Corp II

CAII

--
0.00%
9.92
9.93
9.92
0.05%
93.49K
0.31%
303.54M
21

A

Alpex Acquisition Corporation

ALPXU

--
+0.30%
10.09
10.12
10.08
0.30%
369.06K
3.63%
102.72M
22

C

Cantor Equity Partners VII Inc

CAES

--
0.00%
10.10
10.11
10.08
0.30%
261.08K
0.82%
321.69M
23

A

Aperture Ac

APUR

--
0.00%
9.93
9.93
9.93
0.00%
50.77K
0.34%
146.30M
24

C

Churchill Cap Corp XII

CXII

--
-0.28%
10.77
10.77
10.67
0.93%
2.10K
0.00%
598.27M
25

I

Irenic Acquisition Corp

IACQ

--
-0.40%
9.94
9.97
9.94
0.00%
12.02K
0.04%
268.56M
26

D

DPC HOLDINGS PLC

DPC

--
-3.32%
46.91
49.50
45.34
8.53%
1.50M
1.04%
6.74B
27

H

Honeywell Aerospace Inc

HONA

--
+0.19%
238.14
246.02
233.64
5.16%
4.87M
1.54%
75.46B
28

K

Kardigan, Inc.

KARD

--
+0.21%
23.83
24.47
23.18
5.40%
272.99K
0.31%
2.09B
29

B

Breeze Acquisition Corp II

BREZ

--
+0.10%
9.96
9.96
9.95
0.15%
468
0.00%
176.19M
30

F

Fort Technology Inc

FRTT

--
+17.33%
0.9040
1.010
0.7203
37.59%
1.26M
8.47%
13.47M
31

F

First Carolina Financial Services

FCBM

--
+0.40%
12.70
12.74
12.50
1.82%
77.56K
0.26%
384.12M
32

Q

Quantum Leap Acquisition Corp

QLEP

--
+0.10%
9.97
9.97
9.95
0.15%
43.24K
0.16%
277.69M
33

O

Oceanhawk Acquisition Corp.

OHAC

--
+0.10%
9.92
9.94
9.91
0.20%
2.29K
0.01%
224.52M
34

F

FORBRIGHT INC

FRBT

--
+4.57%
19.90
21.50
18.67
13.45%
75.77K
0.15%
988.78M
35

E

ERock, Inc.

EROC

--
-6.59%
13.32
14.28
12.86
9.85%
1.14M
0.52%
2.92B
36

P

PARABILIS MEDICINES INC

PBLS

--
+3.94%
30.35
31.51
28.39
9.91%
508.64K
0.43%
3.56B
37

P

PEACE ACQUISITION CORP

PECE

--
0.00%
9.91
9.92
9.91
0.00%
1.98K
0.02%
86.59M
38

E

Energy Transition Special Opportunities

ETSS

--
+0.30%
9.95
9.95
9.95
0.00%
2.02K
0.01%
199.00M
39

D

DEEP FISSION INC

FISN

--
+4.96%
10.37
10.51
9.61
9.11%
245.87K
0.41%
625.85M
40

A

Applied Aerospace & Defense, Inc.

AADX

--
+0.91%
23.29
23.85
22.00
8.02%
1.56M
0.91%
3.98B
41

I

INNIO Holding GmBH

INIO

--
-4.48%
34.55
36.67
31.77
13.53%
7.04M
0.94%
25.91B
42

S

Sunshine Silver Mining & Refining Company

SSMR

--
-5.24%
13.74
14.99
13.22
11.38%
235.52K
0.17%
1.94B
43

M

Mobility Global Inc WI

MBGL

--
+10.07%
21.20
21.42
19.25
11.27%
21.72M
7.36%
6.26B
44

Q

Quantinuum Inc.

QNT

--
-6.70%
77.60
83.17
76.10
8.50%
2.83M
1.08%
20.25B
45

W

WHITEHAWK MINERALS CORP

WHK

--
+1.49%
27.20
28.49
26.59
7.03%
330.09K
1.27%
706.43M
46

P

POWERLAW CORP

PWRL

--
-3.06%
14.57
15.20
14.02
7.85%
98.35K
--
--
47

A

APOGEE ACQUISITION CORP

AACP

--
-0.10%
9.97
9.99
9.97
0.10%
27.56K
0.12%
234.00M
48

E

ENVIRI CORP

NVRI

--
-2.47%
22.53
23.50
22.10
6.04%
437.62K
1.56%
633.18M
49

S

Space Exploration Technologies Corp

SPCX

--
-6.83%
149.47
159.30
148.86
6.51%
83.78M
0.64%
1.95T
50

R

RESEARCH ALLIANCE CORP III

RACC

--
-0.89%
11.20
12.32
11.20
9.91%
9.11K
0.10%
101.90M