Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

B

Berto Acquisition Corp II

GUAC

--
0.00%
10.05
10.05
10.04
0.10%
6.41K
--
--
2

I

Iron Dome Acquisition I Corp

IDAC

--
+0.50%
10.00
10.00
9.94
0.60%
7.67K
--
--
3

V

Vicore Pharma Hldg AB

VCRE

--
+9.06%
16.25
16.53
13.55
20.00%
135.79K
--
--
4

P

Patriot Acquisition Corp

PTAC

--
+0.50%
10.02
10.10
9.97
1.30%
7.99K
0.04%
221.44M
5

G

Gsr V Acquisition Corp

GSRV

--
-0.40%
9.87
9.87
9.85
0.61%
7.58K
--
--
6

A

Aeon Acquisition I Corp

AESP

--
+0.10%
9.88
9.89
9.87
0.20%
844.20K
4.06%
205.49M
7

M

Midera Food Processing Inc

MFPVV

--
-2.67%
35.05
37.33
33.00
12.02%
100.40K
--
--
8

B

BENDING SPOONS SPA

BSP

--
+0.95%
36.27
37.50
33.05
12.39%
5.71M
0.90%
23.04B
9

I

Itg

ITG

--
-4.98%
14.69
16.00
13.50
16.17%
433.58K
0.36%
1.78B
10

S

Starlink AI Acquisition Corp

OTAI

--
+0.22%
9.95
9.97
9.94
0.27%
13.11K
0.10%
136.85M
11

A

Ampercap Acquisition Co

APMC

--
-0.10%
9.90
9.95
9.89
0.61%
25.88K
0.15%
172.44M
12

N

Neutron Holdings Inc

LIME

--
0.00%
25.00
25.19
23.87
5.18%
713.42K
1.11%
1.60B
13

S

Sinda Ltd

SIND

--
+0.08%
12.07
12.29
12.02
1.45%
25.72K
0.02%
1.89B
14

G

General Catalyst Gbl Resil Mrg

GCGR

--
-0.10%
10.16
10.17
10.12
0.54%
6.28K
0.01%
469.25M
15

F

Forefront Technology Holdings

FTHA

--
0.00%
9.93
9.93
9.93
0.20%
10.37K
0.08%
137.36M
16

K

Keystone Acquisition Corp

KEYY

--
0.00%
9.88
9.90
9.87
0.00%
1.21K
0.00%
378.73M
17

D

DSC Holdings Ltd

DSC

--
+21.38%
8.46
8.93
6.68
32.34%
247.82K
0.49%
423.61M
18

C

Ch4 Natural Solutions Corp

MTNE

--
+0.15%
9.87
9.87
9.87
0.00%
85.17K
0.29%
294.78M
19

C

Collective Acquisition Corp II

CAII

--
-0.10%
9.92
9.93
9.92
0.10%
74.79K
0.24%
303.54M
20

A

Alpex Acquisition Corporation

ALPXU

--
+0.15%
10.06
10.06
10.05
0.14%
101.42K
1.00%
102.41M
21

C

Cantor Equity Partners VII Inc

CAES

--
-0.10%
10.10
10.10
10.09
0.00%
13.97K
0.04%
321.69M
22

P

Plutonian Acquisition Corp II

PLUN

--
-0.20%
9.96
9.99
9.96
0.10%
247.51K
1.76%
140.15M
23

A

Aperture Ac

APUR

--
+0.10%
9.93
9.93
9.93
0.00%
640
0.00%
146.30M
24

C

Churchill Cap Corp XII

CXII

--
+0.47%
10.80
10.86
10.77
0.82%
4.78K
0.01%
599.94M
25

I

Irenic Acquisition Corp

IACQ

--
0.00%
9.98
10.00
9.98
0.30%
2.58K
0.01%
269.64M
26

D

DPC HOLDINGS PLC

DPC

--
+0.37%
48.52
51.00
46.70
8.90%
1.72M
1.20%
6.97B
27

H

Honeywell Aerospace Inc

HONA

--
-3.82%
237.70
266.62
236.70
12.11%
7.55M
2.38%
75.32B
28

K

Kardigan, Inc.

KARD

--
-2.34%
23.78
24.36
23.43
3.78%
304.74K
0.35%
2.08B
29

B

Breeze Acquisition Corp II

BREZ

--
+0.10%
9.95
9.95
9.95
0.00%
35.32K
0.20%
176.01M
30

F

Fort Technology Inc

FRTT

--
-13.02%
0.7705
0.8700
0.7600
12.42%
293.19K
1.97%
11.48M
31

N

NewHold Investment Corp IV

NHIV

--
+0.10%
10.08
10.08
10.08
0.00%
81.68K
--
--
32

F

First Carolina Financial Services

FCBM

--
-2.09%
12.65
12.91
12.60
2.09%
88.15K
0.29%
382.61M
33

Q

Quantum Leap Acquisition Corp

QLEP

--
+0.10%
9.96
9.96
9.95
0.05%
70.33K
0.25%
277.42M
34

O

Oceanhawk Acquisition Corp.

OHAC

--
+0.10%
9.91
9.96
9.91
0.30%
1.22K
0.01%
224.30M
35

F

FORBRIGHT INC

FRBT

--
+1.49%
19.03
20.65
18.73
10.24%
81.58K
0.16%
945.55M
36

E

ERock, Inc.

EROC

--
-7.82%
14.26
16.05
14.20
11.96%
1.78M
0.81%
3.13B
37

P

PARABILIS MEDICINES INC

PBLS

--
-1.28%
29.20
30.00
28.15
6.25%
281.86K
0.24%
3.43B
38

D

DEEP FISSION INC

FISN

--
-3.98%
9.88
10.58
9.20
13.38%
376.88K
0.62%
596.27M
39

A

Applied Aerospace & Defense, Inc.

AADX

--
+0.09%
23.08
23.44
22.10
5.80%
813.00K
0.48%
3.94B
40

I

INNIO Holding GmBH

INIO

--
-2.11%
36.17
38.00
35.00
8.01%
4.84M
0.65%
27.13B
41

S

Sunshine Silver Mining & Refining Company

SSMR

--
-0.62%
14.50
14.87
14.23
4.39%
165.32K
0.12%
2.04B
42

M

Mobility Global Inc WI

MBGL

--
-2.73%
19.26
19.46
17.67
9.04%
35.85M
12.15%
5.68B
43

Q

Quantinuum Inc.

QNT

--
+11.55%
83.17
86.79
74.20
16.89%
5.29M
2.03%
21.70B
44

W

WHITEHAWK MINERALS CORP

WHK

--
-2.08%
26.80
27.29
26.46
2.65%
210.36K
0.81%
696.04M
45

P

POWERLAW CORP

PWRL

--
-1.31%
15.03
16.09
14.56
10.05%
82.06K
--
--
46

A

APOGEE ACQUISITION CORP

AACP

--
+0.10%
9.98
9.98
9.98
0.10%
2.27K
0.01%
234.23M
47

E

ENVIRI CORP

NVRI

--
+2.26%
23.10
23.29
22.34
4.18%
896.79K
3.19%
649.20M
48

S

Space Exploration Technologies Corp

SPCX

--
-0.98%
160.42
167.90
155.04
7.94%
188.83M
1.44%
2.10T
49

V

Vernal Capital Acquisition Corp.

VECA

--
0.00%
9.95
9.95
9.95
0.30%
4.88K
0.04%
131.60M
50

A

AMASS BRANDS INC

AMSS

--
+3.31%
1.870
1.900
1.750
8.30%
61.99K
0.54%
21.36M