Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

R

RESEARCH ALLIANCE CORP III

RACC

--
+0.78%
10.36
10.53
10.31
2.14%
33.03K
0.36%
94.26M
2

Q

QDRO ACQUISITION CORP

QADR

--
+0.30%
9.88
9.88
9.86
0.20%
146.90K
0.59%
247.00M
3

V

Vernal Capital Acquisition Corp.

VECA

--
-0.10%
9.90
9.91
9.90
0.00%
9.10K
--
130.94M
4

A

AMASS BRANDS INC

AMSS

--
-32.81%
4.320
6.00
4.140
28.97%
152.75K
--
--
5

A

AMANAT ACQUISITION CORP

AMAN

--
+0.10%
10.14
10.24
10.13
0.99%
53.62K
0.57%
95.06M
6

E

EXYN TECHNOLOGIES INC

EXYN

--
0.00%
5.75
6.10
5.40
10.94%
62.75K
0.82%
43.92M
7

S

SHREYA ACQUISITION GROUP

SAGU

--
-1.79%
9.87
10.05
9.85
--
276.54K
--
--
8

O

OCTAVE INTELLIGENCE PLC

OCTVV

--
-0.96%
21.75
25.00
21.36
16.39%
43.73K
--
--
9

R

RRE VENTURES ACQUISITION CORP

RREV

--
0.00%
9.88
9.91
9.88
0.30%
2.91K
--
--
10

F

FUTURE MONEY ACQUISITION CORP

FMAC

--
-0.20%
9.94
9.96
9.94
0.20%
35.01K
--
--
11

C

Conexeu Sciences Inc.

CNXU

--
+10.18%
14.40
14.68
12.72
16.68%
32.13K
--
--
12

A

AIAI Holdings Corporation

AIAI

--
+7.62%
15.68
15.70
14.50
8.24%
261.26K
0.37%
1.10B
13

M

Micware Co., Ltd.

MWC

--
-10.51%
5.28
6.01
4.925
18.14%
700.02K
1.19%
311.48M
14

S

SUJA LIFE INC

SUJA

--
-0.58%
15.46
15.74
14.45
8.30%
114.06K
0.30%
597.14M
15

W

West Enclave Merger Corp.

WENC

--
+0.10%
9.91
9.91
9.91
0.00%
9.98K
--
--
16

L

Lincoln International, Inc.

LCLN

--
+4.38%
24.06
24.09
23.01
4.69%
642.13K
0.63%
2.45B
17

R

RoboStrategy Inc

BOT

--
-22.08%
24.38
30.70
23.70
22.37%
1.18M
5.84%
494.28M
18

M

Mobia Medical

MOBI

--
+0.24%
12.60
12.75
12.40
2.27%
78.50K
0.24%
416.88M
19

O

ODYSSEY THERAPEUTICS INC

ODTX

--
-1.35%
17.50
18.43
16.50
10.03%
323.58K
0.69%
825.55M
20

G

GEM SOLUTIONS INC

GMRS

--
-2.13%
11.01
11.48
10.91
4.80%
1.03M
0.46%
2.46B
21

C

CEREBRAS SYSTEMS INC

CBRS

--
-8.90%
256.78
285.00
250.27
12.32%
11.78M
5.37%
56.39B
22

R

Rare Earths Americas, Inc.

REA

--
+3.37%
21.47
22.51
20.72
8.64%
150.21K
0.75%
428.05M
23

V

VIDA Global Inc.

VIDA

--
-15.01%
4.190
4.370
3.640
14.81%
2.07M
14.91%
58.05M
24

S

SEAPORT THERAPEUTICS INC

SPTX

--
+1.80%
17.50
17.69
16.53
6.75%
214.58K
0.40%
927.99M
25

H

HEMAB THERAPEUTICS HOLDINGS

COAG

--
-1.56%
25.89
27.04
25.21
6.98%
135.31K
0.29%
1.21B
26

F

Fervo Energy Co.

FRVO

--
-9.76%
38.35
42.48
38.05
10.42%
3.40M
1.20%
10.87B
27

E

EagleRock Land, LLC

EROK

--
+3.72%
23.42
23.50
22.76
2.89%
364.67K
0.28%
3.05B
28

B

Blackstone Dig

BXDC

--
+1.20%
22.00
22.40
21.50
4.09%
827.89K
0.95%
1.93B
29

H

HawkEye 360, Inc.

HAWK

--
+2.77%
30.45
31.16
29.40
5.77%
445.10K
0.48%
2.83B
30

P

PERSHING SQUARE INC

PS

--
-5.43%
35.67
38.59
35.28
8.78%
347.12K
0.09%
14.27B
31

A

AVALYN PHARMACEUTICALS INC

AVLN

--
+1.51%
28.84
29.67
26.68
10.52%
321.47K
0.77%
1.21B
32

L

Lakewood-Amedex

LABT

--
-8.21%
0.7066
0.7694
0.7000
9.02%
552.81K
3.86%
10.12M
33

S

SILVER BOW MNG CORP

SBMT

--
-5.00%
8.55
8.94
8.42
5.78%
130.88K
0.44%
252.47M
34

S

Suma Acquisition Corp

SUMA

--
-0.10%
9.83
9.83
9.83
0.00%
5.34K
0.02%
230.48M
35

A

Apex Tech Acquisition Inc

TRAD

--
-0.20%
9.92
9.93
9.92
0.00%
330
0.00%
141.41M
36

X

X-ENERGY INC

XE

--
-2.34%
28.32
29.67
28.00
5.76%
2.87M
0.72%
11.24B
37

T

Trg Latin Amer Acquis Corp

TRGS

--
-0.10%
9.87
9.87
9.87
0.00%
14.00K
0.05%
256.37M
38

J

Jatt Ii Acquisition Corp

JATT

--
-0.78%
10.90
10.90
10.90
0.09%
364
0.00%
87.47M
39

E

ELMET GROUP CO

ELMT

--
+0.27%
14.70
15.29
14.30
6.75%
220.42K
0.76%
424.06M
40

N

National Healthcare Properties, Inc.

NHP

--
+0.96%
14.73
14.94
14.01
6.37%
202.95K
0.28%
1.07B
41

A

Alamar Biosciences

ALMR

--
-8.82%
20.06
22.50
19.87
11.95%
260.29K
0.38%
1.39B
42

A

Arxis, Inc.

ARXS

--
+0.61%
34.80
35.10
34.44
1.91%
321.49K
0.08%
14.07B
43

K

Kailera Therapeutics

KLRA

--
+0.43%
21.17
21.72
20.95
3.65%
341.29K
0.26%
2.74B
44

N

Nicola Mining Inc.

NICM

--
+0.16%
6.19
6.40
6.11
4.69%
16.34K
0.09%
118.40M
45

A

Aevex Corp

AVEX

--
+0.37%
26.82
27.83
25.72
7.90%
1.09M
0.96%
3.06B
46

H

HCM IV Acquisition Corp.

HACQ

--
0.00%
9.99
9.99
9.99
0.00%
108
0.00%
373.38M
47

W

WILLOW LANE ACQUISITION CRP II

WLII

--
+0.48%
10.25
10.29
10.13
1.52%
7.44K
0.04%
206.51M
48

M

Madison Air Solutions

MAIR

--
+3.28%
40.04
40.79
38.60
5.66%
1.15M
0.23%
20.07B
49

M

Metals Royalty Company Inc

TMCR

--
-1.29%
13.77
14.15
13.50
4.66%
34.87K
0.06%
758.19M
50

F

First Tracks Biotherapeutics Inc

TRAX

--
+2.51%
17.18
18.10
16.80
7.76%
318.54K
0.91%
599.45M