Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

S

SPARTACUS ACQUISITION CORP II

TMTS

--
-0.30%
9.92
9.95
9.91
--
30.99K
--
--
2

C

CAMBRIDGE ACQUISITION CORP

CAQ

--
0.00%
9.85
9.85
9.80
0.51%
5.29K
0.02%
306.95M
3

A

ARMADA ACQUISITION CORP III

AACI

--
0.00%
9.86
9.86
9.86
0.00%
988
0.00%
335.53M
4

N

NEWBRIDGE ACQUISITION LTD

NBRG

--
0.00%
9.87
9.87
9.87
0.01%
258
0.00%
74.48M
5

H

HENNESSY CAP INVTS CORP VIII

HCIC

--
-0.10%
9.82
9.82
9.80
0.20%
150.48K
--
348.74M
6

C

COLOMBIER ACQUISITION CORP III

CLBR

--
-0.10%
10.04
10.05
10.04
0.00%
90.51K
0.23%
401.77M
7

H

HMH Holding Inc.

HMH

--
-2.39%
18.82
19.57
18.10
7.62%
1.32M
3.06%
811.09M
8

M

MUZERO ACQUISITION CORP

MUZE

--
-0.10%
9.84
9.84
9.84
0.00%
1.02K
0.00%
268.83M
9

S

Space Asst Acqsn

SAAQ

--
+0.20%
9.99
10.00
9.92
0.80%
13.33K
0.04%
312.80M
10

X

XSOLLA SPAC 1

XSLL

--
-0.10%
9.85
9.85
9.85
0.00%
4.46K
0.02%
272.65M
11

K

KRAKacqsn

KRAQ

--
+0.50%
9.90
9.90
9.90
0.51%
3.26K
0.01%
426.94M
12

G

Gigcapital9

GIX

--
+0.10%
9.84
9.84
9.84
0.00%
144
0.00%
359.62M
13

J

JANUS LIVING INC

JAN

--
+2.31%
23.89
24.00
23.00
4.28%
1.37M
0.52%
6.29B
14

G

Guardian Metal Resources PLC

GMTL

--
-2.08%
18.87
19.51
18.12
5.76%
84.74K
0.22%
720.65M
15

S

SWARMER INC

SWMR

--
+44.52%
66.48
68.97
45.30
51.46%
7.27M
58.91%
820.93M
16

A

Aldabra 4

ALOV

--
+0.10%
9.84
9.84
9.83
0.31%
34.12K
0.09%
369.18M
17

P

Praetorian Acqsn

PTOR

--
+0.05%
9.80
9.80
9.79
0.10%
3.00K
0.01%
415.09M
18

A

Archimedes Tech

ARCI

--
+0.41%
9.90
9.90
9.90
0.05%
2.33K
0.01%
349.09M
19

I

Infinite Eagle

IEAG

--
0.00%
10.00
10.00
9.99
0.10%
7.04K
0.02%
389.75M
20

N

NINE ENERGY SVC

NINE

--
+1.38%
8.11
8.48
7.77
8.88%
79.54K
0.18%
351.25M
21

B

Blockchain Digital

AIB

--
+16.00%
1.160
1.180
0.9648
21.51%
589.02K
1.57%
43.65M
22

L

Legato Merger

LEGO

--
0.00%
9.87
9.87
9.86
0.10%
19.20K
0.06%
308.60M
23

X

X3 Acqsn Corp

XCBE

--
-0.20%
9.83
9.83
9.83
0.00%
2.13K
0.01%
276.47M
24

V

Versigent Ltd

VGNT

--
+0.90%
28.10
30.13
27.05
11.02%
6.99M
--
--
25

O

OneIM Acquisition Ord Shs Class A

OIM

--
+0.50%
10.01
10.02
10.01
0.10%
3.52K
0.01%
359.73M
26

R

ROBINHOOD VENTURES FD I

RVI

--
-4.85%
27.25
28.48
26.50
6.91%
210.75K
1.52%
378.38M
27

P

PAYPAY CORP

PAYP

--
-0.52%
21.02
21.16
19.88
6.06%
1.87M
0.28%
14.05B
28

S

Spacsphere Acquisition Corp

SSAC

--
0.00%
9.90
9.90
9.90
0.00%
230
0.00%
238.08M
29

C

Columbus Circle Cap Corp Ii

CMII

--
0.00%
9.83
9.83
9.83
0.00%
2.32K
0.01%
307.99M
30

S

Sunbelt Rentals Holdings Inc

SUNB

--
-2.11%
63.09
64.11
62.02
3.11%
1.89M
0.45%
26.25B
31

F

Fortress Value Acquisition

FVAV

--
0.00%
10.02
10.04
10.02
0.20%
165.91K
0.53%
315.13M
32

K

K2 Cap Acquisition Corp

KTWO

--
0.00%
9.88
9.88
9.87
0.10%
12.41K
0.06%
198.01M
33

I

Iris Acquisition Corp Ii

IRAB

--
+0.10%
9.83
9.83
9.83
0.00%
125.13K
0.55%
225.15M
34

G

Generate Biomedicines

GENB

--
+3.31%
13.75
14.21
12.99
8.93%
460.80K
0.36%
1.75B
35

S

Soren Acquisition Corp

SORN

--
+0.51%
9.93
9.94
9.90
0.40%
2.66K
0.01%
344.90M
36

A

Atrium Therapeutics, Inc

RNA

--
-0.22%
13.44
13.71
13.31
2.97%
281.73K
1.65%
230.02M
37

R

RF Acquisition Corp III

RFAM

--
+0.10%
9.86
9.86
9.86
0.10%
371
0.00%
137.38M
38

M

MINIMED GROUP INC

MMED

--
-3.25%
14.01
14.97
13.52
9.98%
725.60K
0.26%
3.93B
39

D

D Boral Acquisition I Corp

DBCA

--
0.00%
9.86
9.86
9.85
0.10%
5.62K
0.01%
373.83M
40

W

White Pearl

WPAC

--
+0.10%
9.87
9.87
9.87
0.00%
600
0.00%
154.63M
41

2

20/20 Biolabs Inc

AIDX

--
-2.66%
1.830
1.910
1.710
10.64%
57.17K
0.55%
19.11M
42

F

Freecast Inc

CAST

--
+5.88%
4.500
4.760
4.000
19.06%
110.28K
0.27%
183.86M
43

S

Silicon Valley Acquisition Corp.

SVAQ

--
-0.40%
9.88
9.94
9.88
0.60%
3.39K
0.01%
289.69M
44

S

SOCIAL COMMERCE

SCPQ

--
-0.50%
9.90
9.90
9.89
0.10%
2.86K
0.02%
135.46M
45

A

American Drive

ADAC

--
0.00%
9.90
9.90
9.88
0.20%
1.58K
0.01%
284.63M
46

C

Churchill Capital Corp XI

CCXI

--
+0.49%
10.20
10.20
10.14
0.59%
75.01K
0.13%
568.14M
47

L

Launchpad Cadenza Acquisition Corp I

LPCV

--
-0.10%
9.90
9.93
9.90
0.30%
2.60K
0.01%
284.63M
48

I

Iron Horse Acquisit Corp II

IRHO

--
-0.10%
9.87
9.87
9.86
0.10%
2.14K
--
289.39M
49

O

Our Bond, Inc.

OBAI

--
-5.23%
1.450
1.510
1.370
9.15%
224.54K
--
20.10M
50

L

Lafayette Digital Acquisition Corp IA

ZKP

--
-0.20%
9.85
9.85
9.85
0.30%
4.09K
--
385.07M