Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

S

Stewards Inc

SWRD

128.48K
+32.74%
2.960
5.50
2.490
134.53%
27.75M
12.40%
625.00M
2

O

Oceanlight Acquisition Corp

OCLT

--
-0.40%
9.90
9.94
9.86
--
86.36K
--
--
3

B

B&r Technology Merger Corp

BRTM

--
+0.15%
9.87
9.91
9.81
0.81%
32.20K
--
--
4

A

AMR Resources Acquisition Corp

AMAC

--
+0.23%
9.87
9.88
9.82
0.41%
11.66K
0.03%
358.24M
5

N

Northstrive Acquisition Corp I

NSAI

--
0.00%
9.86
9.87
9.86
0.10%
128.50K
1.26%
100.89M
6

J

Jones Ventures Intl Acquisitio

JONE

--
-0.10%
9.82
9.83
9.82
0.10%
3.66K
0.01%
281.90M
7

A

Ares Acquisition Corp III

AAC

--
+0.60%
10.12
10.15
10.12
0.00%
62.52K
0.13%
500.12M
8

K

Karman Line Acquisition Corp

XTER

--
+0.10%
9.82
9.84
9.82
0.25%
771
0.00%
268.25M
9

S

Scorpio Gold Corp New

SGLD

--
-0.68%
4.400
4.450
4.250
4.51%
158.36K
0.05%
1.33B
10

J

Jatt III Acquisition Corp

JTTT

--
+0.09%
11.00
11.46
10.76
6.37%
21.65K
0.24%
97.45M
11

M

Meridian3 Industrials

MIAC

--
0.00%
9.83
9.84
9.83
0.05%
154.42K
0.61%
247.29M
12

T

Tactical Res Corp

TREO

--
+7.55%
5.27
5.42
4.975
9.18%
38.98K
--
71.74M
13

O

Osprey Acquisition Corp III

OSPR

--
0.00%
9.85
9.86
9.83
0.30%
4.78K
0.01%
404.01M
14

F

First Breach Inc

FBDT

--
+0.20%
0.6600
0.7000
0.6353
9.82%
546.51K
0.96%
36.81M
15

E

East West Ave Acquisition Corp

EWAV

--
+0.10%
9.89
9.90
9.89
0.12%
29.51K
0.23%
127.06M
16

L

Lyntris Inc

LYNX

--
+2.82%
12.74
13.02
12.46
4.52%
241.91K
0.21%
1.47B
17

M

MERCATOR ACQUISITION CORP

MRCO

--
+0.20%
9.89
9.89
9.89
0.00%
208
0.00%
227.47M
18

B

Boa Acquisition Corp II

THEO

--
0.00%
9.88
9.89
9.88
0.00%
1.43K
0.01%
205.08M
19

A

Advasa Holdings, Inc

ADBT

--
-24.82%
0.2323
0.3049
0.2222
26.28%
20.78M
--
113.15M
20

P

Pelican Acquisition II Corp

PLCI

--
0.00%
9.89
9.92
9.89
0.25%
18.81K
0.16%
119.87M
21

R

Robinhood Ventures Fund II (Closed End)

RVII

--
+0.21%
24.30
25.24
24.27
4.00%
551.64K
6.05%
220.93M
22

L

Latigo Biotherapeutics, Inc.

LTGO

--
+2.83%
22.15
23.22
21.50
7.98%
178.71K
0.27%
1.47B
23

O

Obsidian Therapeutics Inc

OBX

--
+3.73%
17.80
18.49
17.17
7.34%
392.80K
0.64%
1.10B
24

Q

Qvc Group Inc

QVCG

--
+0.54%
16.85
17.20
16.47
4.39%
301.48K
3.72%
136.39M
25

J

JAB Acquisition Corp I

ATLQ

--
-0.10%
9.97
9.98
9.96
0.20%
78.09K
0.27%
283.77M
26

T

TCGX Acquisition Corp

TCGX

--
-1.97%
13.44
14.00
12.48
9.92%
28.83K
0.26%
151.92M
27

B

BlossomHill Therapeutics, Inc

BLSM

--
-3.02%
20.86
21.90
20.75
5.35%
148.97K
0.49%
639.23M
28

V

Vogenx

VOGX

--
+9.54%
32.71
33.00
29.57
11.49%
98.31K
0.71%
454.85M
29

A

Attovia Therapeutics Inc

ATTO

--
+1.15%
22.79
24.22
22.00
8.94%
175.77K
0.39%
1.04B
30

G

Game Your Game Inc

GYGY

--
-3.23%
1.050
1.100
1.040
5.53%
228.17K
1.59%
15.11M
31

A

Apnimed

APMD

--
-2.13%
26.23
27.72
26.19
5.73%
207.78K
0.50%
1.09B
32

I

Ionic Digital Inc

IOND

--
+4.39%
83.39
84.84
79.34
6.87%
499.45K
1.11%
3.75B
33

L

Londian Wason New Energy Tech Inc

FOIL

--
-5.95%
20.69
22.63
20.51
9.52%
25.52K
0.03%
1.62B
34

B

Bleichroeder Acquisition Corp

BCCQ

--
0.00%
9.98
9.99
9.98
0.12%
4.78K
0.01%
459.08M
35

B

Braveheart Bio

BRVE

--
-2.24%
26.64
28.74
26.54
8.07%
283.59K
0.32%
2.40B
36

J

Jersey Mike’s Subs Inc.

JMKE

--
-0.73%
21.71
22.32
21.54
3.52%
2.85M
0.89%
6.90B
37

S

SCRIBE THERAPEUTICS INC

SCTX

--
+0.92%
29.74
31.00
29.02
6.72%
141.19K
0.75%
563.03M
38

P

Public Storage

PSA-PRU

--
+2.14%
23.14
23.43
22.35
4.35%
4.50K
0.08%
131.16M
39

R

REFORMATION INC

REF

--
+6.69%
14.03
14.21
13.08
7.98%
567.37K
0.96%
828.84M
40

Q

Qumulusai Inc

QMLS

--
-4.77%
6.39
6.93
6.28
9.35%
207.86K
0.61%
213.80M
41

V

Viking Acquisition Corp II

VII

--
-0.05%
9.83
9.83
9.83
0.00%
368
0.00%
307.29M
42

I

IMC Rare Earths Ltd.

IMC

--
-5.15%
6.81
7.24
6.71
6.68%
66.69K
0.06%
719.82M
43

Y

Yorkville Intl Cap Corp

YICC

--
0.00%
9.92
9.93
9.92
0.05%
150.01K
0.39%
380.27M
44

A

Adi Global Distr Inc

ADIG

--
-4.11%
20.53
21.61
20.33
5.89%
713.79K
0.94%
1.56B
45

S

STANDARD NUCLEAR INC

STDN

--
-1.15%
12.05
12.81
12.03
6.22%
695.34K
0.44%
1.89B
46

C

Csquare, Inc.

CSQR

--
+2.35%
17.42
17.76
17.04
4.23%
1.53M
0.91%
2.90B
47

S

SK Hynix Inc

SKHY

--
+0.94%
190.07
192.94
187.00
3.15%
14.93M
0.20%
1.39T
48

B

Berto Acquisition Corp II

GUAC

--
0.00%
9.91
9.91
9.91
0.00%
37.62K
0.10%
390.33M
49

V

Vicore Pharma Hldg AB

VCRE

--
-6.34%
10.78
11.50
10.78
3.74%
12.89K
0.05%
303.48M
50

T

TICKETPLUS LTD

TP

--
-3.82%
8.55
8.90
8.32
3.71%
19.36K
0.16%
103.15M