Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

P

Pinnacle Acquisition Corp

PNAQ

--
-0.30%
9.82
9.87
9.82
0.10%
9.02K
0.03%
255.07M
2

A

Arc Group Securities

FJDI

--
+0.05%
9.87
9.87
9.86
0.10%
10.47K
0.03%
160.24M
3

R

Roze AI Inc

RZAI

--
-24.36%
19.90
21.59
18.01
13.56%
249.60K
0.43%
1.11B
4

V

Vylor Inc

VYLR

--
-1.46%
67.26
71.36
65.11
9.08%
13.56M
2.02%
44.88B
5

A

Accelevation Holdings Corp.

ACCV

--
+6.84%
17.72
17.92
15.03
17.43%
5.50M
2.31%
3.96B
6

A

ADARx Pharmaceuticals

ADRX

--
-6.60%
18.25
19.53
17.85
8.62%
937.07K
0.69%
1.95B
7

C

Calamos Timpani Active SMID Growth ETF

CTAG

--
+1.46%
18.09
18.09
18.04
0.06%
1.18K
--
--
8

W

Westwood Salient Enhanced Power & Infrastructure ETF

PWRX

--
+0.91%
25.45
25.50
25.44
0.56%
25.58K
--
--
9

A

AMERICAN SVGS BK NA

ASBH

--
-1.85%
17.50
18.20
17.26
3.17%
171.39K
0.26%
1.14B
10

O

Oceanlight Acquisition Corp

OCLT

--
0.00%
9.91
9.91
9.91
0.00%
2.61K
0.00%
167.90M
11

C

Churchill Cap Corp Xiii

XIII

--
+0.78%
10.31
10.31
10.22
0.88%
1.07K
0.00%
572.72M
12

M

Market Technology Acquisition

MTAK

--
0.00%
9.86
9.86
9.85
0.30%
43.98K
0.04%
276.53M
13

C

Catalyst Acquisition Corp

CATL

--
+0.20%
9.80
9.82
9.80
0.26%
2.34K
0.01%
266.27M
14

T

Three Lions Acquisition Corp

TLAC

--
+0.05%
9.85
9.85
9.85
0.05%
448
0.00%
142.10M
15

E

ELECTRA THERAPEUTICS INC

ETRA

--
-2.90%
10.37
11.13
9.88
11.61%
696.58K
0.56%
650.89M
16

R

Rainier Acquisition Corp

RNAQ

--
+0.20%
10.05
10.05
10.03
0.20%
1.10K
0.01%
99.00M
17

O

Orion180 Ins Group Inc

OIG

--
-2.68%
9.44
9.92
9.12
6.29%
437.62K
0.22%
934.87M
18

C

Chilwa Minerals Limited

CHWM

--
-17.73%
5.43
5.75
5.20
8.33%
117.20K
0.90%
57.56M
19

J

Jones Ventures Intl Acquisitio

JONE

--
0.00%
9.82
9.83
9.82
0.05%
28.52K
0.00%
281.90M
20

K

Karman Line Acquisition Corp

XTER

--
+0.20%
9.80
9.81
9.80
0.05%
103.93K
0.23%
267.70M
21

S

Scorpio Gold Corp New

SGLD

--
+5.48%
3.850
3.934
3.660
7.52%
56.01K
0.31%
66.64M
22

J

Jatt III Acquisition Corp

JTTT

--
-1.84%
10.65
10.88
10.62
2.36%
28.45K
0.32%
94.35M
23

T

Tactical Res Corp

TREO

--
-3.25%
2.980
3.120
2.910
6.82%
8.69K
--
40.56M
24

O

Osprey Acquisition Corp III

OSPR

--
0.00%
9.82
9.82
9.82
0.10%
3.25K
0.01%
402.78M
25

F

First Breach Inc

FBDT

--
+6.92%
1.050
1.080
1.000
8.15%
461.69K
0.78%
58.57M
26

E

East West Ave Acquisition Corp

EWAV

--
+0.30%
9.94
9.94
9.91
0.30%
29.98K
0.23%
127.70M
27

L

Lyntris Inc

LYNX

--
+0.63%
12.74
12.92
12.41
4.00%
758.33K
0.66%
1.47B
28

M

MERCATOR ACQUISITION CORP

MRCO

--
0.00%
9.86
9.86
9.86
0.05%
306.77K
0.78%
226.78M
29

B

Boa Acquisition Corp II

THEO

--
-0.05%
9.90
9.95
9.90
0.10%
5.21K
0.03%
205.50M
30

G

Gores Holdings Xi Inc

GHXI

--
-0.89%
10.01
10.10
10.00
0.99%
39.53K
0.07%
451.20M
31

A

Advasa Holdings, Inc

ADBT

--
-3.32%
0.1397
0.1440
0.1300
9.69%
10.96M
2.15%
68.04M
32

R

Robinhood Ventures Fund II (Closed End)

RVII

--
+1.08%
21.55
21.58
21.28
1.41%
105.22K
1.15%
195.38M
33

L

Latigo Biotherapeutics, Inc.

LTGO

--
-4.73%
15.90
16.90
15.67
7.37%
276.57K
0.31%
1.05B
34

O

Obsidian Therapeutics Inc

OBX

--
+2.03%
13.59
13.90
13.07
6.23%
228.99K
0.27%
839.49M
35

Q

Qvc Group Inc

QVCG

--
+3.73%
14.46
14.57
13.45
8.00%
481.13K
5.60%
117.04M
36

J

JAB Acquisition Corp I

ATLQ

--
-0.15%
9.97
9.98
9.97
0.10%
17.94K
0.06%
283.77M
37

T

TCGX Acquisition Corp

TCGX

--
+4.08%
12.75
12.75
12.75
1.80%
2.01K
0.02%
144.12M
38

B

BlossomHill Therapeutics, Inc

BLSM

--
+5.92%
19.69
19.86
18.27
8.23%
169.33K
0.49%
625.84M
39

F

Futurewave Acquisition Corp

FWAC

--
0.00%
9.95
9.95
9.95
0.05%
17.71K
0.14%
127.75M
40

V

Vogenx

VOGX

--
-9.12%
18.23
21.00
18.05
13.81%
55.50K
0.36%
270.81M
41

A

Attovia Therapeutics Inc

ATTO

--
-3.49%
17.17
18.50
17.00
8.43%
348.66K
0.62%
783.83M
42

G

Game Your Game Inc

GYGY

--
+2.79%
0.5928
0.6177
0.5500
11.74%
1.53M
9.90%
8.53M
43

S

Snow Rothschild Acquisition

ISNR

--
+0.10%
9.84
9.84
9.84
0.00%
7.53K
0.01%
277.98M
44

A

Apnimed

APMD

--
-4.57%
21.51
22.73
21.10
7.23%
682.09K
1.51%
895.48M
45

I

Ionic Digital Inc

IOND

--
-0.41%
82.72
84.35
81.85
3.02%
299.93K
0.62%
3.72B
46

L

Londian Wason New Energy Tech Inc

FOIL

--
-0.25%
16.21
16.74
15.74
6.15%
28.32K
0.04%
1.27B
47

B

Bleichroeder Acquisition Corp

BCCQ

--
-0.05%
9.94
9.96
9.93
0.30%
91.98K
0.20%
457.01M
48

S

Southern Cross Acquisition I

NCO

--
+0.40%
9.96
9.96
9.92
0.10%
25.54K
0.17%
146.70M
49

B

Braveheart Bio

BRVE

--
-0.65%
21.27
21.98
20.77
5.65%
462.79K
0.47%
1.92B
50

I

Interprivate Invts Partners V

IPVV

--
0.00%
9.84
9.86
9.84
0.00%
51.74K
0.00%
252.85M