Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

T

Thunder Brdg Cap Partners V

TBCV

--
0.00%
9.80
9.80
9.78
0.20%
6.15K
0.02%
375.00M
2

P

Pinnacle Acquisition Corp

PNAQ

--
-0.20%
9.83
9.83
9.82
0.10%
2.35K
0.01%
255.33M
3

A

Arc Group Securities

FJDI

--
0.00%
9.87
9.87
9.85
0.20%
2.66K
0.01%
160.24M
4

I

Inflection Point Acquisition

IPHX

--
+0.20%
9.90
9.90
9.82
0.81%
9.22K
0.02%
379.50M
5

R

Roze AI Inc

RZAI

--
-8.82%
10.75
11.42
10.60
6.96%
153.15K
0.27%
598.17M
6

P

Pine Tree Acquisition Corp.

PAXGU

--
-0.10%
9.99
10.00
9.99
0.10%
298.72K
2.94%
101.30M
7

V

Vylor Inc

VYLR

--
+0.08%
72.99
75.49
72.75
3.07%
8.48M
1.27%
48.70B
8

A

Accelevation Holdings Corp.

ACCV

--
-7.38%
15.19
16.59
15.14
8.78%
1.32M
0.50%
3.42B
9

A

ADARx Pharmaceuticals

ADRX

--
-6.73%
17.33
18.70
17.20
8.07%
705.70K
0.63%
1.85B
10

C

Calamos Timpani Active SMID Growth ETF

CTAG

--
-1.82%
17.80
17.82
17.78
0.33%
3.71K
--
--
11

W

Westwood Salient Enhanced Power & Infrastructure ETF

PWRX

--
-1.21%
26.19
26.19
26.00
0.38%
25.37K
--
--
12

A

AMERICAN SVGS BK NA

ASBH

--
-2.61%
17.54
18.05
17.35
3.89%
111.13K
0.17%
1.14B
13

O

Oceanlight Acquisition Corp

OCLT

--
+0.10%
9.90
9.90
9.90
0.00%
170
0.00%
167.73M
14

C

Churchill Cap Corp Xiii

XIII

--
-0.10%
10.30
10.30
10.28
0.78%
1.05K
0.00%
572.16M
15

C

Catalyst Acquisition Corp

CATL

--
+0.41%
9.85
9.89
9.85
0.38%
1.11K
0.00%
267.62M
16

E

ELECTRA THERAPEUTICS INC

ETRA

--
-6.72%
9.16
9.73
8.92
8.25%
407.26K
0.57%
574.95M
17

R

Rainier Acquisition Corp

RNAQ

--
-0.20%
10.02
10.02
10.02
0.00%
2.06K
0.02%
98.70M
18

O

Orion180 Ins Group Inc

OIG

--
-6.03%
8.11
8.73
7.78
9.50%
693.08K
0.67%
803.15M
19

C

Chilwa Minerals Limited

CHWM

--
0.00%
5.25
5.49
5.25
4.57%
8.44K
0.05%
54.73M
20

N

Northstrive Acquisition Corp I

NSAI

--
-0.15%
9.87
9.90
9.87
0.40%
8.19K
0.05%
148.66M
21

A

Ares Acquisition Corp III

AAC

--
-0.10%
10.05
10.05
10.05
0.00%
10.01K
0.00%
496.66M
22

K

Karman Line Acquisition Corp

XTER

--
0.00%
9.79
9.80
9.78
0.20%
116.73K
0.43%
267.43M
23

S

Scorpio Gold Corp New

SGLD

--
-3.83%
3.520
3.680
3.510
4.64%
30.56K
0.17%
60.92M
24

J

Jatt III Acquisition Corp

JTTT

--
-1.30%
10.66
10.66
10.61
0.47%
1.23K
0.01%
94.44M
25

M

Meridian3 Industrials

MIAC

--
-0.15%
9.81
9.82
9.81
0.10%
22.99K
0.09%
246.78M
26

T

Tactical Res Corp

TREO

--
-8.08%
2.730
3.500
2.660
28.24%
126.31K
--
37.16M
27

F

First Breach Inc

FBDT

--
-2.35%
0.9470
0.9898
0.8850
10.81%
391.41K
0.68%
52.82M
28

E

East West Ave Acquisition Corp

EWAV

--
-0.40%
9.90
9.90
9.90
0.00%
109
0.00%
127.19M
29

L

Lyntris Inc

LYNX

--
-3.77%
12.76
13.15
12.76
2.80%
315.29K
0.27%
1.47B
30

M

MERCATOR ACQUISITION CORP

MRCO

--
0.00%
9.86
9.86
9.86
0.00%
4.82K
--
226.78M
31

B

Boa Acquisition Corp II

THEO

--
0.00%
9.90
9.90
9.90
0.00%
90.51K
--
205.50M
32

G

Gores Holdings Xi Inc

GHXI

--
0.00%
9.99
9.99
9.99
0.00%
508
0.00%
450.30M
33

A

Advasa Holdings, Inc

ADBT

--
-0.40%
0.1245
0.1266
0.1192
5.28%
11.22M
2.17%
60.64M
34

W

Wilco 63 Corp

WLCO

--
0.00%
9.82
9.82
9.82
0.00%
250.01K
--
282.32M
35

R

Robinhood Ventures Fund II (Closed End)

RVII

--
-3.76%
21.99
22.70
21.88
3.49%
89.51K
0.95%
199.37M
36

F

Freedom Metals Acquisition

FDMM

--
+0.10%
9.83
9.83
9.83
0.10%
50.44K
0.13%
368.54M
37

L

Latigo Biotherapeutics, Inc.

LTGO

--
-4.55%
15.52
16.35
15.27
6.62%
241.51K
0.17%
1.03B
38

O

Obsidian Therapeutics Inc

OBX

--
-0.15%
13.20
13.88
12.80
8.17%
359.04K
0.54%
815.40M
39

Q

Qvc Group Inc

QVCG

--
+0.08%
13.32
13.85
12.83
7.63%
116.77K
1.26%
107.81M
40

T

TCGX Acquisition Corp

TCGX

--
-1.25%
12.59
12.59
12.58
0.63%
254
0.00%
142.31M
41

B

BlossomHill Therapeutics, Inc

BLSM

--
-3.93%
16.61
17.67
16.12
8.97%
253.81K
0.70%
527.95M
42

F

Futurewave Acquisition Corp

FWAC

--
-0.10%
9.94
9.94
9.94
0.05%
13.39K
0.10%
127.62M
43

V

Vogenx

VOGX

--
-1.40%
16.16
16.80
14.80
12.23%
237.86K
1.59%
240.06M
44

A

Attovia Therapeutics Inc

ATTO

--
-6.17%
16.42
17.54
16.33
6.89%
515.71K
1.03%
749.59M
45

G

Game Your Game Inc

GYGY

--
-8.04%
0.5055
0.5350
0.4900
8.19%
1.33M
8.82%
7.28M
46

A

Apnimed

APMD

--
-3.27%
18.04
19.40
17.84
8.38%
465.62K
1.05%
751.02M
47

I

Ionic Digital Inc

IOND

--
-0.65%
82.54
83.00
80.75
2.67%
170.04K
0.31%
3.71B
48

L

Londian Wason New Energy Tech Inc

FOIL

--
+9.72%
18.28
18.60
16.10
15.01%
47.35K
0.06%
1.43B
49

B

Bleichroeder Acquisition Corp

BCCQ

--
-0.10%
9.94
9.94
9.91
0.30%
230.16K
0.50%
457.24M
50

B

Braveheart Bio

BRVE

--
-6.11%
18.58
19.65
18.47
5.94%
336.95K
0.33%
1.67B