Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

B

Bimergen Energy

BESS

187.66K
-39.15%
3.420
3.870
3.300
10.14%
579.16K
14.97%
13.23M
2

2

20/20 Biolabs Inc

AIDX

--
-38.04%
14.78
20.66
13.00
31.12%
27.74K
--
--
3

M

M Evo Global Acquisition Corp II

MEVO

--
0.00%
9.86
9.87
9.86
0.10%
8.46K
--
--
4

S

Silicon Valley Acquisition Corp.

SVAQ

--
0.00%
9.90
9.93
9.90
0.00%
6.55K
--
295.23M
5

A

American Drive

ADAC

--
-0.10%
9.87
9.87
9.87
0.00%
107
0.00%
283.76M
6

V

Vine Hill Capital Investment Corp. II

VHCP

--
0.00%
9.94
9.94
9.94
0.00%
104
--
--
7

C

Churchill Capital Corp XI

CCXI

--
-0.10%
10.19
10.20
10.19
0.20%
23.06K
0.04%
567.58M
8

L

Launchpad Cadenza Acquisition Corp I

LPCV

--
+0.10%
9.91
9.91
9.91
0.30%
100.02K
0.35%
284.91M
9

T

TGE Value Creative Solutions Corp.

BEBE

--
-0.10%
9.91
9.91
9.91
0.10%
122.55K
0.61%
198.20M
10

O

Our Bond, Inc.

OBAI

--
-15.32%
2.100
2.530
2.030
19.75%
1.77M
--
29.11M
11

L

Lafayette Digital Acquisition Corp IA

ZKP

--
+0.10%
9.87
9.87
9.87
0.30%
158.07K
--
385.85M
12

B

Braiin Limited

BRAI

--
-1.64%
22.25
24.95
22.13
16.29%
17.78K
--
--
13

C

Cantor Equity Partners VI Inc

CEPS

--
-0.10%
10.13
10.14
10.13
0.10%
772
--
148.66M
14

A

ARKO Petroleum Corp.

APC

--
-0.10%
19.21
19.36
18.91
2.34%
234.18K
0.51%
874.05M
15

S

SOLV Energy, Inc.

MWH

--
0.00%
30.50
30.99
30.21
2.57%
406.88K
0.36%
3.43B
16

V

Venhub Global Inc

VHUB

--
-33.44%
1.990
3.130
1.950
38.63%
4.31M
5.76%
149.03M
17

A

AgomAb Therapeutics NV

AGMB

--
-0.70%
15.50
15.69
14.70
5.77%
72.68K
0.15%
755.42M
18

P

Polaryx Therapeutics, Inc.

PLYX

--
-2.25%
2.610
2.700
2.320
14.23%
611.95K
1.29%
123.57M
19

V

VERADERMICS INC

MANE

--
-7.93%
44.49
49.00
43.89
10.59%
252.94K
0.72%
1.56B
20

H

Hall Chadwick Acquisition Corp

HCAC

--
+0.10%
10.01
10.03
10.01
0.30%
569
0.00%
292.26M
21

F

Forgent Power Solutions, Inc.

FPS

--
-0.03%
33.99
34.65
32.92
5.09%
1.09M
0.36%
10.35B
22

L

Leapfrog Acquisition Corp

LFAC

--
+0.05%
9.95
9.96
9.95
0.10%
118.49K
0.38%
311.70M
23

N

New America Acquisition I Corp

NWAX

--
-0.10%
10.07
10.10
10.07
0.20%
43.13K
0.09%
501.49M
24

S

Silverbox Corp V

SBXE

--
-1.49%
9.95
9.95
9.94
0.00%
805
0.00%
300.44M
25

H

HELIX ACQUISITION CORP III

HLXC

--
+0.39%
10.29
10.29
10.20
0.88%
1.19K
0.01%
227.00M
26

Y

York Space Systems (Yellowstone)

YSS

--
-9.31%
25.91
28.86
25.25
12.20%
746.16K
0.60%
3.24B
27

S

SpyGlass Pharma, Inc.

SGP

--
-1.21%
29.32
29.79
28.50
4.21%
41.42K
0.12%
976.87M
28

M

Meshflow Acquisition Corp

MESH

--
0.00%
9.90
9.91
9.90
0.10%
100.30K
0.23%
426.94M
29

A

AGI INC

AGBK

--
+6.11%
11.99
12.00
11.11
7.17%
639.04K
0.40%
1.92B
30

D

Daedalus Special Acquisition Corp

DSAC

--
+0.10%
9.97
9.97
9.97
0.00%
150.01K
0.44%
342.07M
31

E

Eikon Therapeutics

EIKN

--
-4.00%
14.88
15.89
14.73
7.48%
285.48K
0.53%
803.29M
32

P

Public Policy Holding Co Inc

PPHC

--
-0.89%
12.25
12.35
12.18
1.41%
64.81K
0.23%
349.55M
33

K

Karbon Cap Partners Corp

KBON

--
+0.30%
10.08
10.08
10.08
0.00%
43.55K
0.10%
443.67M
34

V

Virtuix Holdings Inc.

VTIX

--
+0.51%
5.96
6.18
5.69
8.30%
178.07K
0.52%
203.91M
35

O

Once Upon a Farm, PBC

OFRM

--
-7.06%
24.09
27.00
23.87
11.96%
616.66K
1.53%
969.18M
36

B

Bob’s Discount Furniture, Inc.

BOBS

--
+6.38%
22.00
22.15
20.29
9.02%
928.28K
0.71%
2.87B
37

S

Safeguard Acquisition Corp

SAC

--
0.00%
9.97
9.97
9.97
0.00%
1.40K
0.00%
312.73M
38

R

Rank One Computing Corporation

ROC

--
+2.67%
6.16
6.70
5.68
15.83%
2.08M
11.54%
111.01M
39

X

Xsolla Spac I

XSLLU

--
+0.10%
9.91
9.91
9.91
0.05%
8.80K
0.03%
252.71M
40

E

Ethos Technologies Corp.

LIFE

--
-0.83%
10.80
11.15
10.52
5.79%
298.84K
0.47%
679.78M
41

I

Ithax Acquisition Corp Iii

ITHA

--
0.00%
9.90
9.91
9.90
0.05%
375.64K
1.22%
303.60M
42

E

Equipmentshare.Com, Inc.

EQPT

--
-6.52%
31.55
34.50
31.34
9.36%
801.80K
0.32%
7.93B
43

J

Jaguar Uranium Corp.

JAGU

--
-1.54%
3.200
3.380
3.160
6.77%
197.86K
1.04%
60.95M
44

B

BitGo Holdings, Inc.

BTGO

--
-0.85%
10.51
10.59
10.18
3.87%
430.60K
0.37%
1.21B
45

A

AKTIS ONCOLOGY INC

AKTS

--
+2.66%
18.90
19.50
17.90
8.69%
249.93K
0.48%
992.67M
46

W

WESTIN ACQUISITION CORP

WSTN

--
+0.05%
9.98
9.98
9.98
0.30%
226.14K
2.81%
80.39M
47

I

Invest Green Acquisition Corp

IGAC

--
+0.20%
9.95
9.95
9.94
0.07%
2.94K
0.01%
237.51M
48

S

Starfighters Space Inc

FJET

--
-15.56%
9.06
11.67
8.83
26.47%
4.97M
--
290.84M
49

V

Versant Media

VSNT

--
-0.03%
30.03
30.47
29.75
2.33%
2.07M
1.43%
4.34B
50

M

MEDLINE INC

MDLN

--
+4.62%
49.80
50.05
47.27
5.84%
3.99M
0.30%
67.33B