Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

S

Spring Vy Acquisition Corp Iv

SVIV

--
-0.45%
9.90
9.94
9.88
0.60%
125.83K
--
--
2

S

Spacsphere Acquisition Corp

SSAC

--
0.00%
9.88
9.89
9.87
0.61%
66.60K
--
--
3

C

Columbus Circle Cap Corp Ii

CMII

--
-0.10%
9.81
9.85
9.81
0.31%
39.11K
--
--
4

S

Sunbelt Rentals Holdings Inc

SUNB

--
-0.29%
75.04
76.77
74.70
2.75%
4.12M
--
--
5

F

Fortress Value Acquisition

FVAV

--
-0.10%
10.05
10.05
10.04
0.20%
1.36K
0.00%
316.07M
6

K

K2 Cap Acquisition Corp

KTWO

--
0.00%
9.87
9.89
9.87
0.30%
28.11K
--
--
7

G

Generate Biomedicines

GENB

--
+7.51%
12.45
12.60
11.08
13.17%
1.04M
0.82%
1.59B
8

A

Art Technology Acquisition Cor

ARTC

--
0.00%
9.79
9.81
9.79
0.22%
150.46K
--
--
9

S

Soren Acquisition Corp

SORN

--
-0.10%
9.84
9.92
9.81
0.86%
61.12K
--
--
10

A

Atrium Therapeutics, Inc

RNA

--
-6.47%
15.47
16.77
15.25
9.19%
1.62M
--
--
11

D

D Boral Acquisition I Corp

DBCA

--
0.00%
9.83
9.84
9.83
0.07%
136.21K
--
--
12

2

20/20 Biolabs Inc

AIDX

--
-7.19%
3.100
3.490
2.930
16.77%
226.04K
--
--
13

M

M Evo Global Acquisition Corp II

MEVO

--
+0.10%
9.86
9.86
9.86
0.18%
3.55K
0.01%
354.96M
14

S

Silicon Valley Acquisition Corp.

SVAQ

--
0.00%
9.89
9.89
9.88
0.05%
9.97K
--
294.93M
15

S

SOCIAL COMMERCE

SCPQ

--
+0.40%
9.95
9.95
9.95
0.00%
497
0.00%
136.15M
16

V

Vine Hill Capital Investment Corp. II

VHCP

--
0.00%
9.90
9.90
9.90
0.00%
50.18K
0.16%
303.60M
17

C

Churchill Capital Corp XI

CCXI

--
+0.49%
10.16
10.16
10.15
0.49%
2.88K
0.01%
565.91M
18

O

Our Bond, Inc.

OBAI

--
-3.06%
1.900
1.970
1.840
6.63%
488.75K
--
26.34M
19

L

Lafayette Digital Acquisition Corp IA

ZKP

--
+0.20%
9.89
9.89
9.89
0.00%
5.48K
--
386.63M
20

B

Braiin Limited

BRAI

--
-10.19%
24.25
28.00
22.50
20.37%
33.45K
0.05%
1.67B
21

C

Cantor Equity Partners VI Inc

CEPS

--
-0.10%
10.13
10.14
10.13
0.10%
8.04K
--
148.66M
22

A

ARKO Petroleum Corp.

APC

--
-0.86%
19.06
19.36
18.90
2.35%
131.23K
0.29%
867.23M
23

S

Solv Energy

MWH

--
-4.17%
28.47
30.08
28.20
6.30%
548.87K
0.49%
3.20B
24

V

Venhub Global Inc

VHUB

--
+3.72%
1.950
2.000
1.838
8.63%
370.83K
0.50%
146.03M
25

A

AgomAb Therapeutics NV

AGMB

--
-3.20%
14.21
14.98
13.50
10.05%
75.21K
0.15%
692.55M
26

P

Polaryx Therapeutics, Inc.

PLYX

--
-6.09%
2.620
2.805
2.620
6.62%
58.75K
0.12%
124.04M
27

V

VERADERMICS INC

MANE

--
+2.68%
48.62
49.98
47.73
4.75%
153.03K
0.44%
1.71B
28

B

Bleichroeder Acquisition Corp II-A

BBCQ

--
+1.41%
10.06
10.15
10.02
1.31%
1.65M
4.31%
385.63M
29

F

Forgent Power Solutions, Inc.

FPS

--
-0.99%
33.93
36.29
32.85
10.01%
3.39M
1.11%
10.33B
30

N

New America Acquisition I Corp

NWAX

--
-0.30%
10.04
10.08
10.04
0.10%
390.06K
0.78%
499.99M
31

S

Silverbox Corp V

SBXE

--
+0.40%
9.96
9.96
9.96
0.00%
5.20K
0.02%
300.74M
32

H

HELIX ACQUISITION CORP III

HLXC

--
0.00%
10.29
10.29
10.17
1.17%
1.29K
0.01%
227.00M
33

Y

York Space Systems (Yellowstone)

YSS

--
-1.68%
22.79
23.44
21.63
7.72%
772.76K
0.62%
2.85B
34

S

SpyGlass Pharma, Inc.

SGP

--
-0.97%
26.42
27.67
25.73
5.30%
90.29K
0.27%
880.25M
35

M

Meshflow Acquisition Corp

MESH

--
-0.10%
9.88
9.89
9.88
0.10%
58.98K
0.14%
426.07M
36

A

AGI INC

AGBK

--
-8.33%
11.00
11.93
10.99
7.83%
1.02M
0.64%
1.76B
37

E

Eikon Therapeutics

EIKN

--
-4.09%
14.54
16.18
14.26
12.57%
223.91K
0.41%
784.93M
38

P

Public Policy Holding Co Inc

PPHC

--
+0.72%
12.59
12.83
12.30
3.84%
64.12K
0.22%
359.25M
39

K

Karbon Cap Partners Corp

KBON

--
-0.10%
10.09
10.11
10.08
0.25%
67.00K
0.15%
444.11M
40

V

Virtuix Holdings Inc.

VTIX

--
-8.46%
6.82
7.20
6.50
9.40%
203.63K
0.60%
233.34M
41

O

Once Upon a Farm, PBC

OFRM

--
-7.57%
21.99
24.15
21.31
11.92%
487.56K
1.21%
884.70M
42

B

Bob’s Discount Furniture, Inc.

BOBS

--
-3.43%
18.30
19.83
18.25
8.31%
940.10K
0.72%
2.39B
43

S

Safeguard Acquisition Corp

SAC

--
0.00%
9.93
9.98
9.93
0.20%
28.08K
0.09%
311.47M
44

A

Activate Energy Acquisition Corp

AEAQ

--
-0.10%
9.89
9.89
9.89
0.00%
10.00K
--
299.78M
45

G

General Purp Acquisition Corp

GPAC

--
0.00%
9.90
9.91
9.90
0.10%
2.65K
0.01%
291.16M
46

R

Rank One Computing Corporation

ROC

--
-2.02%
5.81
6.05
5.65
6.74%
162.57K
0.85%
110.52M
47

C

Crane Harbor Acquisition Corp. II

CRAN

--
-0.10%
9.93
9.95
9.93
0.20%
1.04K
0.00%
465.72M
48

X

Xsolla Spac I

XSLLU

--
0.00%
9.90
9.91
9.89
0.10%
13.39K
0.05%
252.45M
49

E

Ethos Technologies Corp.

LIFE

--
-0.44%
13.45
13.97
12.85
8.25%
425.33K
0.68%
841.41M
50

I

Ithax Acquisition Corp Iii

ITHA

--
+0.10%
9.90
9.90
9.89
0.10%
2.04K
0.01%
303.60M