Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

2

20/20 Biolabs Inc

AIDX

-52.30%
23.85
50.00
18.00
37.42K
64.00%
0
--
2

M

Moleculin Biotec

MBRX

-44.28%
2.680
3.160
2.550
2.17M
12.47%
-0.0480
7.22M
3

A

Alight Inc

ALIT

-38.21%
0.8095
0.9217
0.7226
97.94M
15.20%
-0.1980
431.63M
4

D

Davis Commoditie

DTCK

-31.18%
0.1280
0.1470
0.0985
71.62M
26.08%
75.2941
3.50M
5

K

Klarna Group plc

KLAR

-26.91%
13.85
15.90
13.67
45.38M
11.79%
-25.2415
9.96B
6

L

Lavoro Limited

LVRO

-26.05%
0.4400
0.6074
0.3883
230.50K
36.10%
-0.1013
50.59M
7

D

DirectBooking

ZDAI

-25.21%
5.30
6.56
4.720
100.10K
24.84%
-1.1713
42.63M
8

R

Rich Sparkle Holdings Limited

ANPA

-25.10%
11.19
15.31
10.89
92.95K
29.59%
973.0435
139.88M
9

D

Digital Brands Group Inc

DBGI

-22.60%
5.17
6.80
4.800
1.24M
29.94%
-0.4136
42.33M
10

A

Avis Budget

CAR

-21.54%
96.74
104.76
92.68
3.10M
9.72%
-1.6192
3.40B
11

B

Bluejay Diagnostics Inc

BJDX

-21.34%
1.990
2.070
1.860
316.05K
8.30%
-0.0148
1.41M
12

T

Trinseo Plc

TSE

-20.98%
0.3224
0.4060
0.3114
615.75K
21.72%
-0.0279
11.60M
13

T

Traws Pharma

TRAW

-20.30%
1.570
1.720
1.370
662.86K
17.77%
0.0556
12.55M
14

A

Avalon Globocare Corp

ALBT

-20.15%
0.5884
0.8858
0.5500
1.36M
45.57%
-0.0603
2.50M
15

R

Rubico Inc

RUBI

-20.09%
1.790
4.370
1.740
91.54M
117.12%
0.0040
913.22K
16

T

The Marygold Companies Inc

MGLD

-20.00%
1.040
1.260
1.040
101.85K
16.92%
-13.0326
44.52M
17

B

Beneficient-A

BENF

-19.28%
3.350
3.850
3.100
956.28K
18.07%
-0.0505
46.48M
18

J

Jack In The Box

JACK

-18.13%
18.02
21.60
18.02
1.72M
16.27%
-4.2537
344.24M
19

R

RenX Enterprises Corp

RENX

-17.81%
0.1629
0.1871
0.1550
15.22M
16.20%
-0.0305
1.45M
20

B

Bitdeer Technologies Group

BTDR

-17.38%
7.94
8.50
7.55
45.84M
9.47%
24.8125
1.85B
21

E

Epam Sys Inc

EPAM

-17.01%
139.16
140.20
128.78
5.42M
6.63%
21.2374
7.69B
22

O

Our Bond, Inc.

OBAI

-16.50%
2.480
2.870
2.450
2.16M
14.14%
0
34.38M
23

G

Grande Group Limited

GRAN

-15.98%
2.050
2.440
1.940
10.91K
20.49%
-33.4967
51.06M
24

A

Aimei Health Technology Co Ltd

AFJK

-15.69%
34.45
43.18
34.44
11.07K
21.39%
170.9677
210.89M
25

T

Tactile Systems

TCMD

-14.52%
28.25
33.00
28.17
1.10M
14.61%
36.3718
630.98M
26

P

Pool

POOL

-14.48%
218.36
232.00
216.32
3.58M
6.13%
19.9279
8.13B
27

J

Jet.AI Inc.

JTAI

-14.46%
0.1112
0.1239
0.1103
23.80M
10.46%
-0.0155
5.06M
28

J

Jeffs Brands

JFBR

-14.20%
4.470
5.07
4.267
49.15K
12.48%
-0.0227
2.86M
29

R

REPUBLIC PWR GROUP LTD

RPGL

-14.16%
0.3062
0.3568
0.2697
1.05M
24.42%
20.5503
5.31M
30

G

Galaxy Payroll Group Ltd

GLXG

-14.14%
2.342
2.670
2.323
127.84K
13.10%
-1.2040
5.06M
31

C

Caesarstone

CSTE

-14.07%
1.710
2.191
1.610
137.85K
29.17%
-0.8430
59.12M
32

C

Corcept Therapeutics Inc

CORT

-14.01%
34.24
40.28
28.66
11.76M
29.18%
38.6543
3.60B
33

T

Trueblue

TBI

-13.50%
3.910
4.030
3.720
609.76K
6.64%
-4.1219
117.06M
34

V

Vivopower International Plc

VVPR

-13.43%
2.450
2.820
2.360
1.58M
15.90%
-1.2746
30.69M
35

W

Wayfair Inc

W

-13.02%
79.57
83.76
76.83
11.50M
7.37%
-31.1929
10.37B
36

G

Gauzy Ltd

GAUZ

-12.98%
0.5800
0.6970
0.5800
222.44K
17.55%
-0.2834
10.87M
37

F

Foxx Development Holdings Inc.

FOXX

-12.73%
4.320
5.09
4.320
18.84K
15.56%
-3.0647
30.26M
38

S

SIGNING DAY SPORTS INC

SGN

-12.50%
0.4145
0.4400
0.3700
16.20M
14.78%
-0.0757
5.69M
39

W

Wheels Up Experience Inc

UP

-12.42%
0.6155
0.7793
0.6027
6.44M
25.13%
-1.2205
444.21M
40

W

Webuy Global

WBUY

-12.20%
1.080
1.140
1.070
188.72K
5.69%
-0.1492
2.44M
41

P

Pediatrix Medical Group, Inc.

MD

-12.15%
19.30
19.74
17.23
4.11M
11.42%
10.1382
1.66B
42

B

Barinthus Biotherapeutics plc

BRNS

-12.12%
0.5800
0.6900
0.5800
553.30K
15.15%
-0.3083
23.68M
43

B

Big Tree Cloud Holdings Limited

DSY

-11.89%
0.1763
0.1900
0.1699
191.08K
10.05%
-0.4406
16.76M
44

H

Hertz Global Hld

HTZ

-11.70%
4.680
5.12
4.515
14.57M
11.42%
-1.3548
1.46B
45

V

Visteon Corp

VC

-11.53%
93.91
102.39
91.80
1.79M
9.98%
8.4337
2.56B
46

C

CIMG Inc

IMG

-11.49%
0.5806
0.6402
0.5311
837.25K
16.62%
-0.0304
8.99M
47

L

Lyell Immunopharma, Inc.

LYEL

-11.44%
21.60
24.73
20.80
143.25K
16.11%
-0.9703
458.87M
48

C

Classover Holdings, Inc.

KIDZ

-11.33%
0.1197
0.1305
0.1165
3.28M
9.85%
-1.3541
3.68M
49

A

Aether Holding, Inc.

ATHR

-11.33%
4.070
4.910
3.940
21.24K
19.39%
-14.2657
49.32M
50

E

Envirotech Vehicles Inc

EVTV

-11.28%
1.730
1.925
1.700
1.12M
11.54%
-0.1493
8.36M