Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

KNOREX LTD.

KNRX

-33.23%
1.230
1.600
0.3190
290.85M
421.18%
-3.0022
37.42M
2

X

XChange TEC

XHG

-12.33%
2.270
2.370
1.660
11.22K
30.21%
-7.6897
117.01M
3

B

Beyondspring Inc

BYSI

-11.61%
1.120
1.140
0.7510
8.18M
47.22%
-6.8376
46.05M
4

G

Game Your Game Inc

GYGY

-10.37%
0.8725
1.270
0.7800
113.46M
66.25%
-3.1150
12.56M
5

A

Actuate Therapeutics Inc

ACTU

-9.75%
0.7362
0.7380
0.6042
276.93K
19.68%
-0.8279
17.68M
6

G

GREENLAND ENERGY CO

GLND

-9.58%
4.490
5.71
4.230
27.55M
26.62%
60.5121
196.35M
7

A

Australian Oilseeds

COOT

-9.38%
0.4966
0.4966
0.4650
26.38K
6.62%
-7.2496
14.85M
8

F

Fair Isaac Corp

FICO

-9.08%
840.89
853.55
832.00
391.84K
2.50%
24.2931
18.16B
9

S

Star Fashion Culture Holdings Limited

STFS

-8.35%
3.535
3.620
3.410
25.61K
7.04%
-3.8212
11.29M
10

E

Exascale Labs Holdings Inc

XLAB

-8.33%
2.400
2.500
2.010
131.00K
20.16%
11.3798
98.88M
11

C

CytoMed Therapeutics Ltd

GDTC

-8.11%
0.9250
0.9300
0.8492
8.48K
8.46%
-3.4814
10.95M
12

A

Amcon Dist Co

DIT

-7.70%
67.56
67.56
67.56
93
--
35.6254
65.94M
13

I

Intelligent Group Limited

INTJ

-7.67%
3.000
3.470
2.750
76.59K
26.67%
-1.3152
4.61M
14

J

JBDI Holdings Ltd

JBDI

-7.56%
1.190
1.190
1.111
2.21K
6.93%
94.4444
11.32M
15

Q

Quanome Technologies Inc

QNME

-7.37%
0.6499
0.6849
0.6110
1.07M
9.56%
-1.5068
22.37M
16

I

IP Strategy Holdings Inc

IPST

-7.31%
3.420
3.670
2.910
287.69K
19.68%
0.0006
2.47M
17

V

VS MEDIA Holdings

VSME

-7.12%
0.9800
0.9800
0.8802
175.31K
9.98%
-0.1884
2.70M
18

I

Infobird Co Ltd

IFBD

-7.09%
1.270
1.270
1.130
195.81K
10.45%
-0.1780
10.40M
19

I

INLIF

INLF

-7.07%
5.23
5.40
3.900
1.14M
28.63%
-0.0050
5.70M
20

Z

ZK International Group

ZKIN

-7.04%
2.130
2.490
2.019
71.91K
18.35%
-1.5101
129.32M
21

T

TEN Holdings, Inc.

XHLD

-6.96%
0.9780
12.97
0.8100
22.83M
93.90%
-0.1547
11.72M
22

S

SHENGFENG DEV LTD

SFWL

-6.74%
8.90
9.94
8.60
4.82K
7.47%
3.9240
48.95M
23

S

SU Group Holdings Limited

SUGP

-6.48%
0.5297
0.5340
0.4816
1.35M
9.43%
-0.0617
754.73K
24

T

Trident Digital Tech Holdings Ltd

TDTH

-6.40%
1.110
1.496
1.060
225.09K
27.82%
-0.1456
9.59M
25

W

Waldencast plc

WALD

-6.37%
1.060
1.065
1.010
263.58K
5.34%
-0.5263
136.32M
26

S

Studio City International Holdings

MSC

-6.36%
0.8350
0.9496
0.7883
699.70K
17.97%
-3.1052
175.95M
27

S

Solowin Holdings

AXG

-6.33%
0.1469
0.1800
0.1400
39.97M
20.00%
-1.3924
28.37M
28

S

SMJ International Holdings Inc.

SMJF

-6.28%
2.230
2.250
1.590
2.07M
40.88%
-80.2158
61.78M
29

Q

Quhuo Ltd

QH

-6.19%
3.880
4.500
3.790
15.86K
13.32%
-0.0003
10.67M
30

T

Traws Pharma

TRAW

-6.17%
0.5790
0.5899
0.5287
175.57K
10.76%
-0.3573
8.90M
31

E

Epsium Enterprise Ltd.

EPSM

-5.91%
1.330
1.350
1.250
24.48K
7.81%
-11.6157
17.87M
32

L

LOBO

LOBO

-5.86%
0.5789
0.6066
0.5284
823.74K
13.97%
-7.8762
8.36M
33

S

Scienjoy Holding Corp

SJ

-5.80%
0.6500
0.7299
0.6417
12.95K
11.32%
-0.3313
27.60M
34

G

Greenland Mines Ltd

GRML

-5.74%
11.85
14.28
11.28
9.10M
20.44%
-0.9714
142.52M
35

A

Atlas Trinity Tech Ltd

ATTT

-5.71%
2.726
2.730
2.510
37.54K
8.05%
2.9706
16.01M
36

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-5.69%
2.460
2.480
2.360
8.90K
4.98%
-7.0026
16.26M
37

A

Azitra Inc

AZTR

-5.60%
0.1695
0.1750
0.1634
616.98K
6.91%
-0.1302
10.27M
38

I

ICZOOM GROUP INC.

IZM

-5.56%
1.260
1.280
1.170
50.23K
7.69%
2.4376
3.03M
39

H

Hcw Biologics Inc.

HCWB

-5.49%
1.820
1.895
1.710
104.51K
9.59%
-0.0660
3.34M
40

R

Ryojbaba Co. Ltd.

RYOJ

-5.47%
3.700
3.830
3.400
14.56K
11.53%
324.5614
42.73M
41

B

Bonk

BNKK

-5.35%
1.870
2.220
1.510
9.08M
46.41%
-0.0951
14.96M
42

A

Agroz

AGRZ

-5.34%
0.1890
0.2093
0.1805
997.67K
14.35%
3.8415
4.10M
43

S

Semileds Corp

LEDS

-5.31%
2.260
2.310
2.210
14.03K
4.46%
-18.2258
18.70M
44

R

Rain Enhancement

RAIN

-5.28%
0.9083
1.010
0.8674
122.57K
14.27%
-0.6002
10.63M
45

E

Exicure Inc

XCUR

-5.26%
1.235
1.235
1.170
2.57K
5.33%
-0.9480
8.08M
46

L

LeonaBio Inc

LONA

-5.23%
2.870
3.300
2.210
949.02K
33.54%
-0.1456
27.04M
47

B

Boxlight Corp

BOXL

-5.11%
4.595
4.884
4.520
19.24K
7.57%
-0.0323
3.88M
48

F

Fathom Holdings Inc

FTHM

-5.08%
0.5374
0.5476
0.4808
4.89M
11.46%
-0.6778
18.38M
49

M

Medicinova

MNOV

-5.06%
2.100
2.450
1.690
1.62M
29.46%
-9.5978
103.36M
50

P

Pinnacle Food Group Limited

PFAI

-5.05%
2.770
2.970
2.770
335
11.04%
-16.2368
32.59M