Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NFT LIMITED

MI

-58.51%
3.000
4.000
2.800
541.63K
16.60%
-0.2385
692.96K
2

S

SU Group Holdings Limited

SUGP

-42.34%
1.600
4.250
1.120
40.25M
112.43%
-0.1864
2.28M
3

G

GD CULTURE GROUP LTD

GDC

-37.35%
1.560
3.590
1.300
11.03M
91.96%
-0.0012
6.49M
4

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-35.52%
1.180
2.000
1.070
4.99M
50.81%
-0.0562
3.56M
5

J

Jianzhi Education Technology Group Co Ltd

JZ

-33.73%
2.200
2.580
2.150
1.04M
12.95%
-0.1131
31.70M
6

L

Lucas GC Limited

LGCL

-31.33%
0.0570
0.0731
0.0550
123.37M
21.81%
0.0982
2.44M
7

P

Profusa Inc

PFSA

-27.87%
5.46
7.54
5.28
647.69K
29.60%
-0.0003
3.31M
8

F

Flux Pwr Hldgs Inc

FLUX

-26.96%
0.5989
0.6814
0.5700
1.65M
13.59%
-1.7369
12.79M
9

P

Professional Dvrsty Ntwork Inc

IPDN

-26.05%
0.1482
0.1930
0.1450
10.80M
23.85%
-0.0871
2.14M
10

I

Ispecimen Inc.

ISPC

-25.55%
1.690
1.950
1.565
1.55M
16.52%
-0.0247
4.26M
11

S

Singularity Future Tech Ltd

SGLY

-25.29%
2.570
3.080
2.560
1.37M
15.12%
-0.1035
9.00M
12

T

Top Wealth Grp

TWG

-25.00%
0.6000
0.7250
0.6000
512.64K
15.63%
0.1549
37.65M
13

B

BTC Digital

BTCT

-22.45%
1.140
1.530
1.120
17.08M
27.89%
-1.0346
17.85M
14

T

Treasure Global Inc.

TGL

-22.22%
2.240
3.110
2.100
249.94K
35.02%
-0.0136
4.38M
15

H

Hennessy Capital Investment Corp VII

HVII

-21.94%
6.39
8.24
6.25
110.39K
24.36%
61.8702
166.16M
16

G

Game Your Game Inc

GYGY

-20.12%
1.310
1.450
1.240
1.93M
12.80%
0
18.85M
17

Z

ZeroStack Corp

ZSTK

-20.03%
4.710
6.74
4.420
463.87K
39.39%
-0.1736
82.38M
18

M

Mixed Martial

MMA

-18.76%
0.4600
0.4988
0.4310
6.37M
11.97%
-0.5549
12.18M
19

Z

Ziprecruiter Inc

ZIP

-18.57%
4.210
5.09
4.195
2.99M
16.35%
12.2029
346.17M
20

X

Xiao-I Corporation

AIXI

-18.30%
0.4576
0.5444
0.4000
915.12K
24.75%
-0.0031
307.80K
21

A

Amer Carmart

CRMT

-15.90%
2.380
2.940
2.360
390.68K
20.49%
-0.1418
20.62M
22

T

T3 Defense Inc

DFNS

-15.53%
20.61
24.02
20.10
251.81K
16.07%
-0.0520
34.29M
23

F

Freecast Inc

CAST

-15.51%
1.580
1.730
1.500
3.26M
12.03%
-4.8156
75.18M
24

R

Recon Technology Ltd

RCON

-14.92%
3.080
3.409
3.080
231.57K
9.09%
-0.0359
64.57M
25

N

Nexgel Inc

NXGL

-14.79%
0.3300
0.3700
0.3292
350.66K
10.53%
-0.8231
3.22M
26

G

Greenlane Holdings

GNLN

-14.74%
2.950
3.468
2.777
45.81K
19.95%
-0.0258
2.05M
27

A

ARB IOT Group Ltd

ARBB

-14.15%
4.550
5.20
4.280
21.44K
17.36%
-2.2208
8.03M
28

S

Smartkem

SMTK

-13.95%
4.410
5.45
4.250
371.34K
23.41%
-0.0382
2.28M
29

Z

ZENTA GROUP CO LTD

ZTG

-13.43%
0.9523
1.090
0.9429
407.71K
13.05%
9.6289
11.25M
30

S

Synergy Chc Corp

SNYR

-13.24%
0.1009
0.1099
0.0942
2.70M
13.50%
-0.0740
1.50M
31

C

Cable One Inc

CABO

-12.97%
22.82
26.20
22.62
353.37K
13.56%
-0.1231
129.48M
32

T

The Arena Group Holdings

AREN

-12.88%
0.9061
1.030
0.9000
125.28K
12.50%
4.6348
43.14M
33

N

New Era Energy & Digital, Inc.

NUAI

-12.84%
4.855
5.67
4.780
9.00M
15.80%
-5.4815
517.35M
34

F

FGI Industries Ltd.

FGI

-12.51%
7.73
8.87
7.64
104.95K
13.42%
-2.2881
14.92M
35

G

Greenpro Cap Corp

GRNQ

-12.34%
12.01
13.41
12.00
2.03K
10.95%
-3.3417
21.77M
36

E

Exicure Inc

XCUR

-11.54%
1.150
1.320
1.050
151.99K
19.23%
-0.7459
7.53M
37

H

Haoxi Health Technology Limited

HAO

-11.38%
3.270
3.668
3.260
75.99K
11.06%
-0.0008
1.20M
38

O

OFA Group

OFAL

-11.29%
0.7629
0.8600
0.7400
439.81K
12.78%
-0.1573
18.15M
39

M

MASONGLORY LTD

MSGY

-11.20%
2.220
2.485
2.200
77.45K
11.40%
-0.4976
4.71M
40

A

Agroz

AGRZ

-11.09%
0.2933
0.3500
0.2901
830.64K
18.16%
5.9614
6.36M
41

T

TruGolf Holdings

TRUG

-10.97%
0.8547
0.9783
0.8333
697.41K
14.00%
-0.0094
1.19M
42

K

KIDZ AI INC

KIDZ

-10.91%
4.490
5.26
4.400
365.65K
17.06%
-0.0109
57.96M
43

S

Senti Biosciences Holdings, Inc.

SNTI

-10.87%
0.3886
0.4400
0.3600
757.54K
18.35%
-0.2024
12.10M
44

P

PicoCELA

PCLA

-10.84%
7.57
7.90
7.00
217.52K
10.37%
-1.6291
72.78M
45

G

Grande Group Limited

GRAN

-10.77%
1.160
1.300
1.150
15.28K
11.54%
-8.1289
28.89M
46

C

CURANEX PHARMACEUTICALS INC

CURX

-10.63%
4.710
5.38
4.700
28.57K
11.97%
-0.9096
7.39M
47

Z

Zeta Network Group

ZNB

-10.61%
1.770
1.940
1.750
237.25K
9.09%
-0.0001
1.72M
48

I

INNEOVA HOLD

INEO

-10.50%
0.5191
0.5899
0.5040
61.94K
14.79%
-22.8297
8.39M
49

E

Ezgo Technologies Ltd

EZGO

-10.43%
1.030
1.130
1.000
88.23K
11.30%
-0.0002
2.38M
50

T

TuHURA Biosciences

HURA

-9.91%
2.000
2.260
1.990
384.98K
12.16%
-3.7202
127.45M