Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Captivision Inc

CAPT

-84.33%
0.0615
0.0898
0.0512
84.64M
9.83%
-0.1971
2.25M
2

W

Wm Technology Inc

MAPS

-43.22%
0.4018
0.4199
0.3301
16.20M
12.69%
22.1989
63.90M
3

M

Multisensor AI

MSAI

-29.58%
0.1652
0.2259
0.1652
6.28M
21.14%
-0.5268
13.30M
4

C

Cuprina Holdings (Cayman) Limited

CUPR

-28.05%
0.4328
0.4597
0.3900
1.82M
11.57%
-5.4304
9.28M
5

I

Inno Holdings Inc

INHD

-27.63%
0.2800
1.350
0.2721
216.84M
278.60%
-0.0092
2.36M
6

X

Xiao-I Corporation

AIXI

-26.67%
1.430
1.780
1.080
152.03M
35.90%
-0.5692
19.24M
7

R

RIDGETECH Inc

RDGT

-26.17%
2.990
3.210
2.470
1.13M
18.27%
0.0092
1.60M
8

J

Jet.AI Inc.

JTAI

-25.84%
5.71
10.41
5.02
3.97M
69.87%
0.0856
3.40M
9

T

Turbo Energy SA

TURB

-24.92%
2.290
2.440
2.160
1.81M
9.18%
-15.3382
27.52M
10

R

Replimune Group

REPL

-24.55%
5.89
8.19
5.76
6.31M
31.15%
-1.7126
485.94M
11

T

TMD Energy Limited

TMDE

-24.18%
1.380
1.470
1.280
2.13M
10.44%
-7.3995
32.52M
12

S

SMX

SMX

-23.44%
6.24
8.14
6.08
2.95M
25.28%
-0.0662
18.07M
13

E

EpicQuest Edu

EEIQ

-23.11%
5.79
7.69
5.22
178.02K
32.80%
-2.3070
8.57M
14

T

Trident Digital Tech Holdings Ltd

TDTH

-22.59%
0.1299
0.1652
0.1158
2.78M
29.44%
-0.8952
14.95M
15

B

Better Home & Finance Holding Company

BETR

-21.93%
35.01
37.00
33.10
2.70M
8.70%
-3.2412
575.83M
16

T

Tamboran Resources Corporation

TBN

-21.15%
35.75
37.39
34.80
1.74M
5.71%
-18.7546
810.36M
17

L

Lixiang Education Holding Co . Ltd

LXEH

-20.67%
0.2007
0.2050
0.1810
4.28M
9.49%
-0.0983
3.85M
18

H

HiTek Global Inc.

HKIT

-19.88%
1.330
1.615
1.180
594.11K
26.20%
-42.4920
935.03K
19

F

FITNESS CHAMPS HLDGS LTD

FCHL

-19.58%
1.930
2.430
1.905
251.60K
21.88%
-9.9025
2.19M
20

A

AleAnna Inc

ANNA

-19.52%
6.35
6.80
5.93
2.42M
11.03%
143.3409
423.25M
21

F

Founder Group Ltd

FGL

-18.33%
2.050
2.430
2.000
98.33K
17.13%
-0.8257
909.07K
22

D

Drilling Tools International Corporation

DTI

-18.20%
3.550
4.440
3.468
1.43M
22.41%
-33.5539
124.92M
23

L

LeonaBio Inc

LONA

-17.98%
9.58
11.85
9.42
90.95K
20.80%
-0.3879
89.99M
24

K

Kura Sushi Usa, Inc.

KRUS

-17.78%
60.01
73.90
59.38
1.41M
19.89%
-180.6986
728.99M
25

A

Auddia Inc

AUUD

-17.49%
3.680
4.470
3.680
83.41K
17.71%
-0.0853
1.84M
26

Y

YD Bio Ltd

YDES

-17.48%
5.76
7.16
5.75
20.46K
19.99%
-5.8300
406.20M
27

M

Moolec Science

MLEC

-17.17%
9.02
10.90
8.83
86.09K
18.97%
-0.2791
6.55M
28

C

Cyclerion Therapeutics Inc

CYCN

-16.95%
2.890
3.690
2.790
1.15M
25.86%
-2.6057
11.34M
29

V

VisionSys AI Inc

VSA

-16.70%
0.6080
0.7078
0.5991
931.44K
14.89%
0.0035
3.20M
30

S

Silo Pharma Inc

SILO

-16.64%
0.4420
0.4839
0.3962
6.24M
16.18%
-0.8763
6.26M
31

A

Aureus Greenway Holdings Inc.

AGH

-16.46%
3.300
4.000
3.240
978.11K
19.24%
-16.3609
66.84M
32

C

Cemtrex

CETX

-16.28%
1.080
1.180
0.8100
8.56M
28.68%
-0.4060
10.88M
33

P

Prairie Operating

PROP

-16.00%
2.100
2.220
1.910
8.96M
12.40%
-1.5596
160.81M
34

S

SRX Health Solutions Inc

SRXH

-15.85%
0.1343
0.1600
0.1300
75.00M
18.80%
-0.1505
48.11M
35

C

CBL International Limited

BANL

-14.87%
0.5326
0.6054
0.5326
140.38K
11.64%
-15.0452
14.65M
36

D

Dreamland Limited

TDIC

-14.86%
0.1490
0.1617
0.1330
3.94M
16.40%
-0.9570
5.51M
37

G

Greenlane Holdings

GNLN

-14.75%
2.370
2.760
2.370
130.14K
14.03%
-0.1337
1.49M
38

T

TRIO PETROLEUM CORP

TPET

-14.34%
0.6080
0.6080
0.4613
20.95M
20.65%
-0.9264
20.45M
39

I

Intelligent Group Limited

INTJ

-14.11%
8.16
8.60
8.16
1.81K
4.63%
1,102.7027
12.55M
40

E

Ensysce Biosciences Inc

ENSC

-14.08%
0.4950
0.5740
0.4911
291.81K
14.39%
-0.1244
4.59M
41

B

Baiya International Group Inc

BIYA

-13.64%
1.140
1.440
1.050
117.05K
28.03%
-0.1186
1.83M
42

W

W&T Offshore

WTI

-13.61%
2.920
2.930
2.750
13.15M
5.33%
-2.8840
434.43M
43

S

System1, Inc.

SST

-13.39%
3.040
3.649
2.800
633.92K
24.17%
-0.3654
30.09M
44

N

Neuroone Med Technologies Corp

NMTC

-13.21%
0.7201
0.8494
0.7101
575.57K
16.79%
-4.3695
36.50M
45

U

US Enrgy

USEG

-13.17%
0.7646
0.8050
0.7100
4.73M
10.79%
-1.7991
40.58M
46

U

U-BX Technology Ltd.

UBXG

-12.95%
1.210
1.480
1.110
97.23K
19.42%
-3.2466
36.64M
47

S

SolarMax Technology

SMXT

-12.85%
0.5410
0.6399
0.5314
695.12K
16.95%
-2.7227
29.38M
48

F

Focus Unvl Inc

FCUV

-12.85%
3.290
4.000
3.150
354.59K
22.52%
-0.4659
3.37M
49

R

Rubico Inc

RUBI

-12.75%
0.4030
0.4510
0.3768
1.10M
16.06%
0.0082
3.05M
50

G

Gran Tierra Energy

GTE

-12.69%
7.57
7.71
7.34
849.28K
4.27%
-1.3890
267.21M