Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

China Sxt Pharmaceuticals Inc

SXTC

-98.78%
3.680
3.830
3.460
172.47K
10.41%
-0.0000
381.16K
2

W

WF Holding Ltd.

WFF

-97.87%
0.0530
0.0561
0.0510
53.33M
8.49%
-0.0046
3.51M
3

D

DARKIRIS INC.

DKI

-97.64%
1.850
2.300
1.820
1.21M
25.39%
-0.0245
110.87K
4

W

Wellchange Holdings

WCT

-96.07%
0.3180
0.3400
0.3030
181.89K
12.10%
-0.0134
3.88M
5

G

Green Circle DecarbonizeTechnology Limited

GCDT

-95.72%
0.1328
0.1328
0.1210
1.47M
7.19%
-0.1400
299.93K
6

I

INLIF

INLF

-95.59%
0.1800
0.1979
0.1790
1.07M
10.27%
0.0180
274.55K
7

C

CDT Equity

CDT

-93.90%
0.0830
0.0916
0.0658
155.32M
32.25%
-0.0000
93.33K
8

C

CL Workshop Group

NWGL

-93.78%
0.0883
0.0884
0.0808
5.95M
7.18%
-0.1910
4.99M
9

R

Robin Energy Ltd

RBNE

-93.63%
0.1525
0.1600
0.1477
18.77M
7.49%
-0.2114
203.18K
10

Z

Zhibao Tech

ZBAO

-93.61%
0.3197
0.3247
0.3051
153.18K
5.81%
-0.3402
2.87M
11

S

SHF Holdings Inc

SHFS

-93.61%
0.0940
0.0974
0.0860
73.39M
9.84%
-0.0079
96.61K
12

W

Wheeler Real Estate Invt Tr

WHLR

-91.73%
0.2688
0.2713
0.2370
13.27M
12.12%
0.0002
1.58M
13

S

STRATUM HOLDINGS CORP

SRTM

-90.74%
0.2185
0.2220
0.1920
978.50K
11.15%
-0.0000
124.51K
14

H

HUHUTECH International Group

HUHU

-89.61%
0.5695
0.8599
0.5521
1.83M
30.32%
-0.7629
15.25M
15

C

Corteva Inc

CTVA

-89.10%
11.33
11.73
11.25
21.87M
4.17%
7.4889
7.56B
16

E

EyePoint

EYPT

-88.46%
0.3774
0.3944
0.3600
6.50M
9.44%
-0.1008
32.54M
17

2

22Nd Century

XXII

-88.44%
0.0971
0.0988
0.0899
31.10M
8.49%
-0.0003
1.86M
18

M

MKDWELL Tech Inc

MKDW

-88.30%
0.1790
0.2380
0.1600
4.29M
30.13%
-0.1096
6.12M
19

Y

Yyforce Inc

YFOR

-88.25%
0.1739
0.1782
0.1581
3.86M
11.36%
-0.0128
2.23M
20

F

Fractyl Health

GUTS

-86.38%
0.8900
0.9131
0.8207
582.04K
10.50%
-0.0663
11.81M
21

R

Rubico Inc

RUBI

-84.44%
0.1110
0.1300
0.1013
4.05M
16.28%
-0.0089
1.40M
22

L

Lunai Bioworks

LNAI

-83.94%
0.2361
0.2500
0.2023
622.77K
18.89%
-0.2227
1.19M
23

I

Ipower Inc

IPW

-83.48%
2.300
2.610
2.250
178.60K
12.68%
-0.0006
992.30K
24

V

VCI Global Ltd

VCIG

-83.45%
0.2599
0.2600
0.2419
586.84K
6.96%
-0.0157
329.16K
25

B

Bradbury Capital

BBCI

-82.80%
2.100
2.290
1.735
283.56K
29.69%
-5.5585
84.54M
26

N

Nuburu

BURU

-82.55%
0.1721
0.2370
0.1721
11.69M
35.54%
-0.0031
1.81M
27

D

Digital Brands Group Inc

DBGI

-82.46%
0.8400
1.000
0.8325
268.46K
16.76%
-0.0068
784.15K
28

T

Treasure Global Inc.

TGL

-82.03%
0.2578
0.2600
0.2401
1.27M
7.95%
-0.0268
3.27M
29

O

Openworld Inc

OPNW

-81.42%
1.390
1.500
1.310
117.67K
12.08%
-0.3417
18.64M
30

C

Callan JMB Inc.

CJMB

-80.31%
0.4785
0.4979
0.4580
480.99K
7.63%
-0.2430
3.19M
31

S

Sunshine Biopharma Inc

SBFM

-79.88%
3.110
3.140
2.880
495.40K
8.44%
-0.0155
670.25K
32

V

Vivakor

VIVK

-79.84%
1.540
1.650
1.454
273.09K
13.60%
-0.0000
922.14K
33

N

NFT LIMITED

MI

-79.58%
0.4410
0.4535
0.4350
281.24K
4.14%
-0.1962
37.32M
34

M

Magic Empire Global Ltd

MEGL

-79.43%
0.2160
0.2799
0.2070
4.27M
21.87%
-1.0247
14.63M
35

C

Childrens Pl Inc

PLCE

-78.02%
0.4703
1.030
0.4244
6.79M
58.80%
-0.0785
10.46M
36

N

NewGenIvf Group

NIVF

-77.68%
1.200
1.200
1.070
2.63M
11.30%
0.0001
1.34M
37

S

Solowin Holdings

AXG

-77.30%
0.0284
0.0320
0.0280
40.90M
9.50%
-0.2692
6.05M
38

V

Valion Bio Inc

VBIO

-75.76%
0.6788
0.7700
0.6634
536.64K
13.62%
-0.0034
1.46M
39

S

Sangrix Inc

SGRX

-74.97%
0.3979
0.4030
0.3758
163.15K
7.21%
-0.0057
1.45M
40

S

Smartkem

SMTK

-73.98%
0.4189
0.4480
0.4008
122.95K
10.56%
-0.0119
236.79K
41

T

Top Wealth Grp

TWG

-73.31%
3.230
3.590
3.080
193.73K
14.96%
0.0362
2.03M
42

H

Hain Celestial

HAIN

-73.14%
0.1310
0.1523
0.1310
2.30M
14.59%
-0.0390
11.92M
43

S

SMX

SMX

-73.07%
1.780
1.813
1.720
95.94K
5.17%
-0.0005
1.94M
44

T

TruGolf Holdings

TRUG

-73.04%
0.8007
0.8199
0.7400
299.52K
10.01%
-0.0009
998.37K
45

A

Aardvark Therapeutics

AARD

-71.35%
1.510
1.590
1.176
2.03M
31.88%
-0.4709
33.05M
46

H

House of Doge

HODO

-71.25%
0.0460
0.0497
0.0451
53.43M
8.49%
-0.0061
4.10M
47

L

Lakewood-Amedex

LABT

-70.17%
0.2850
0.2900
0.2529
24.89M
12.93%
-0.0981
675.36K
48

G

GMEX ROBOTICS

GMEX

-69.45%
0.8432
0.8432
0.7820
64.75K
7.65%
-0.0010
634.53K
49

M

Medicus Pharma Ltd

MDCX

-69.19%
2.480
2.689
2.450
23.39K
9.75%
-0.0202
4.69M
50

M

Moolec Science

MLEC

-69.06%
1.510
1.580
1.460
24.62K
7.82%
-0.0467
1.10M