Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aditxt Inc

ADTX

-99.30%
0.0127
0.0196
0.0118
1.24B
60.00%
0.0000
10.36K
2

Z

Zhongchao Inc

ZCMD

-98.55%
0.6498
0.7071
0.6221
589.34K
10.81%
-0.0114
80.80K
3

G

Global Mofy AI Ltd

GMM

-95.55%
3.360
4.750
3.120
36.48M
56.58%
-0.0564
4.18M
4

W

WORK Medical Technology Group LTD

WOK

-94.21%
0.0753
0.0887
0.0590
60.49M
31.48%
-0.0002
129.86K
5

Y

YY Group Holdings

YYGH

-89.08%
0.1190
0.1227
0.1077
76.66M
12.20%
-0.0054
1.12M
6

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-88.90%
0.2852
0.2949
0.2700
290.86K
8.50%
-6.3378
9.00M
7

M

Mountain Lake Acquisition Corp

AVAT

-87.26%
1.350
1.570
1.210
1.01M
19.45%
5.2387
41.84M
8

N

Nuwellis Inc

NUWE

-85.98%
0.1430
0.1498
0.1369
3.81M
9.21%
-0.0022
420.71K
9

J

Jayud Global Logistics Limited

JYD

-85.73%
0.7307
0.7750
0.7201
113.20K
7.51%
-0.3282
6.06M
10

R

REPUBLIC PWR GROUP LTD

RPGL

-82.94%
2.320
2.930
2.320
219.09K
24.90%
0.1945
2.54M
11

A

Amer Carmart

CRMT

-82.67%
2.090
2.680
1.905
3.32M
28.81%
-0.1861
17.35M
12

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-81.43%
0.2080
0.2705
0.1788
90.56M
31.62%
-0.0034
324.47K
13

J

Jianzhi Education Technology Group Co Ltd

JZ

-81.24%
0.1867
0.2089
0.1750
1.88M
16.10%
-0.2879
13.49M
14

H

HiTek Global Inc.

HKIT

-80.82%
0.5025
0.6400
0.4701
45.39M
29.77%
8.0144
4.85M
15

N

Nextcure

NXTC

-79.76%
2.075
2.500
2.000
215.59K
22.42%
-0.1107
7.50M
16

A

Antelope Enterprise Hldgs Ltd

AEHL

-77.04%
1.040
1.097
1.000
135.89K
8.74%
-0.0055
18.88M
17

R

Rubico Inc

RUBI

-75.77%
0.4676
1.240
0.4650
265.74M
124.94%
0.0010
1.53M
18

S

Sleep Number

SNBR

-75.61%
0.3902
0.5000
0.3301
21.16M
25.74%
-0.0516
8.99M
19

O

Onconetix

ONCO

-73.85%
1.020
1.106
0.9500
399.95K
14.31%
-0.0023
1.17M
20

S

Smart Powerr

CREG

-73.26%
0.1910
0.2111
0.1803
2.90M
13.97%
-0.2974
5.24M
21

H

Haoxi Health Technology Limited

HAO

-71.78%
0.9500
1.000
0.9110
173.25K
7.98%
-0.0048
2.41M
22

S

SU Group Holdings Limited

SUGP

-71.60%
0.9400
1.080
0.7491
980.69K
28.34%
-0.5477
4.20M
23

D

Dreamland Limited

TDIC

-71.29%
0.2297
0.2836
0.2023
9.83M
25.95%
-0.2950
10.52M
24

L

LanzaTech Global Inc

LNZA

-69.68%
5.20
7.56
5.19
553.67K
37.84%
-0.3326
68.06M
25

Y

Yimutian Inc

YMT

-69.45%
0.6279
0.6653
0.5876
583.69K
11.86%
-0.3365
4.79M
26

A

Adc Therapeutics Sa

ADCT

-68.75%
1.050
1.120
1.020
1.55M
9.43%
-0.9390
133.55M
27

K

KIDZ AI INC

KIDZ

-68.73%
1.720
1.823
1.700
506.80K
6.65%
-0.0343
1.94M
28

J

J-Star Holding

YMAT

-67.98%
0.5987
0.6942
0.5633
682.11K
18.18%
-0.4857
12.00M
29

E

Eason Technology

DXF

-67.61%
0.5668
0.6000
0.5000
415.58K
17.23%
-0.6232
2.97M
30

G

Gohealth, Inc.

GOCO

-66.42%
0.2901
0.3300
0.2770
2.54M
16.93%
-0.0136
8.50M
31

L

Lichen International

LICN

-66.39%
2.820
2.920
2.530
530.89K
15.54%
-0.6809
46.35M
32

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-66.24%
2.950
5.09
2.600
2.65M
89.21%
0.8380
8.91M
33

E

Ezgo Technologies Ltd

EZGO

-65.54%
1.380
1.440
1.280
199.67K
10.46%
-0.0002
3.18M
34

O

Onfolio Holdings

ONFO

-65.31%
0.3538
0.3860
0.3231
135.84K
16.72%
-0.4104
2.36M
35

V

Verra Mobility Corp

VRRM

-64.75%
4.670
4.720
4.430
6.86M
6.44%
5.6923
709.40M
36

O

Oculis Holding

OCS

-63.30%
11.09
11.55
10.91
406.88K
5.73%
-5.1731
688.04M
37

V

Vivakor

VIVK

-62.89%
0.5381
0.6292
0.5000
583.61K
19.21%
-0.0017
2.31M
38

C

CDT Equity

CDT

-62.58%
0.6960
0.7496
0.6705
152.84K
11.02%
-0.0006
3.38M
39

Y

Youlife Group Inc

YOUL

-62.57%
0.4230
0.5400
0.4150
367.40K
25.61%
5.2222
32.17M
40

F

Fold Holdings, Inc

FLD

-61.96%
0.5820
0.6641
0.5798
1.93M
12.58%
-0.5857
29.56M
41

A

Atlantic Intl

ATLN

-61.04%
0.6000
0.6965
0.6000
363.50K
13.86%
-0.5537
45.74M
42

L

Lakewood-Amedex

LABT

-60.85%
0.7674
0.7741
0.6700
301.53K
14.40%
-2.8560
10.99M
43

E

Edesa Biotech Inc

EDSA

-60.30%
5.80
6.27
5.58
180.12K
12.21%
-4.3258
51.57M
44

V

Vision Marine Technologies Inc

VMAR

-59.78%
0.3250
0.3499
0.3173
849.64K
9.31%
-0.0009
507.22K
45

O

OFA Group

OFAL

-59.47%
0.2351
0.2547
0.2230
2.22M
11.41%
-0.8720
10.90M
46

I

Ipower Inc

IPW

-59.14%
3.040
3.340
2.850
581.78K
15.22%
-0.0571
2.01M
47

L

Liqtech Internat

LIQT

-58.96%
0.8700
0.9101
0.8400
171.23K
7.70%
-0.9483
8.65M
48

C

CID Holdco Inc

DAIC

-58.49%
1.920
2.123
1.850
404.06K
13.43%
-0.0536
2.32M
49

G

GMEX ROBOTICS

GMEX

-58.47%
0.7890
0.7999
0.7139
1.50M
10.39%
-0.1845
158.88K
50

Z

Zepp Health Corporation

ZEPP

-58.05%
4.690
5.06
4.400
149.74K
13.54%
-1.8613
68.78M