Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

LQR House Inc.

YHC

-97.97%
1.800
1.899
1.770
81.01K
6.93%
-0.0062
384.59K
2

L

Li Bang International Corporation Inc.

LBGJ

-94.10%
0.0684
0.1000
0.0652
80.45M
15.65%
-0.0123
229.71K
3

I

INLIF

INLF

-92.88%
2.230
2.290
2.120
43.69K
7.39%
-0.0021
2.44M
4

W

Wheeler Real Estate Invt Tr

WHLR

-90.81%
0.3189
0.3551
0.3167
319.76K
11.67%
-0.0001
1.37M
5

P

PS International

PSIG

-89.73%
1.200
1.215
1.200
8.99K
1.25%
-0.3151
18.45M
6

7

707 Cayman Holding Limited

JEM

-87.60%
3.765
4.140
3.660
67.75K
11.11%
-0.0656
2.53M
7

F

Farmmi Inc

FAMI

-86.49%
0.1824
0.1948
0.1783
136.90K
8.76%
-0.0063
6.83M
8

V

VCI Global Ltd

VCIG

-85.94%
0.6522
0.7422
0.5701
2.58M
28.14%
0.0000
6.06M
9

H

Haoxi Health Technology Limited

HAO

-83.62%
0.1933
0.1933
0.1765
1.05M
8.05%
-0.0010
1.42M
10

S

StableCoinX Inc.

USDE

-81.94%
1.852
1.900
1.710
300.02K
10.98%
-0.5745
50.34M
11

T

Token Cat Ltd

TC

-81.05%
1.706
1.924
1.630
458.74K
18.97%
0.6229
45.05M
12

J

JULONG HOLDING LTD

JLHL

-80.59%
7.71
8.67
7.35
286.34K
15.33%
42.7580
165.26M
13

X

Xiao-I Corporation

AIXI

-80.06%
1.248
1.340
1.160
2.98M
14.87%
-0.0085
839.59K
14

G

GMEX ROBOTICS

GMEX

-78.52%
1.390
1.420
1.320
45.01K
7.19%
-0.0142
31.10K
15

K

Kala Pharmaceuticals Inc

KALA

-78.46%
0.7776
0.8000
0.7501
55.78K
6.65%
-0.0057
14.46M
16

R

Rubico Inc

RUBI

-76.66%
2.480
2.562
2.350
117.45K
8.36%
0.0002
1.50M
17

L

Leslie'S, Inc.

LESL

-75.68%
2.230
2.350
2.130
238.85K
9.63%
-0.0750
20.87M
18

B

Bluejay Diagnostics Inc

BJDX

-74.44%
1.140
1.165
1.120
735.35K
3.72%
-0.0211
1.18M
19

L

Lion Group Holding Ltd

LGHL

-74.18%
1.440
1.570
1.381
161.93K
12.88%
-0.0055
221.49K
20

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-73.83%
3.899
4.180
3.770
16.78K
9.93%
-0.0006
3.34M
21

S

STAK inc.

STAK

-73.07%
1.570
1.650
1.510
301.42K
8.33%
-2.9362
30.16M
22

E

Elong Power Holding Limited

ELPW

-73.05%
0.2404
0.2497
0.2350
1.37M
5.89%
-0.0017
3.51M
23

S

SRX GLOBAL INC

SRXH

-72.57%
2.000
2.160
1.970
1.45M
8.76%
-0.0209
19.67M
24

Z

Z Squared Inc.

ZSQR

-71.73%
4.730
4.820
4.320
117.91K
11.05%
-1.9130
243.27M
25

V

Vision Marine Technologies Inc

VMAR

-71.72%
0.8400
0.9200
0.8300
1.45M
9.64%
-0.0004
5.49M
26

G

Globavend Holdings

GVH

-71.13%
1.155
1.155
0.9500
1.95M
13.85%
-71.7391
2.79M
27

T

T3 Defense Inc

DFNS

-70.32%
7.56
7.65
4.190
3.92M
81.22%
-0.0191
7.64M
28

H

House of Doge

HODO

-69.59%
1.320
1.385
1.280
129.80K
8.14%
-0.1753
100.19M
29

M

Micware Co., Ltd.

MWC

-68.88%
1.170
1.290
0.7800
2.90M
30.18%
6.8824
69.52M
30

Z

Zhibao Tech

ZBAO

-68.50%
0.1827
0.1900
0.1701
841.98K
10.64%
-9.7181
6.22M
31

F

Freecast Inc

CAST

-68.15%
2.570
2.650
2.540
146.15K
4.31%
-7.8330
106.25M
32

P

Pop Culture Group Co., Ltd

CPOP

-68.06%
0.3894
0.3897
0.3516
302.46K
9.67%
-0.0678
4.84M
33

A

Aethlon Medical

AEMD

-67.90%
0.6066
0.6190
0.5900
72.80K
4.82%
-0.0572
1.60M
34

C

CCH Holdings Ltd.

CCHH

-67.80%
1.580
1.620
1.510
106.64K
7.04%
-1.1230
7.61M
35

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-67.58%
0.4280
0.4600
0.4200
328.15K
8.25%
-0.0736
2.70M
36

R

Reitar Logtech Holdings Limited

RITR

-67.42%
0.1694
0.1760
0.1600
241.63K
9.84%
-2.0608
10.58M
37

V

Vistagen Therapeutics Inc

VTGN

-65.86%
0.2288
0.2370
0.2260
124.75K
4.76%
-0.1250
9.39M
38

G

GD CULTURE GROUP LTD

GDC

-65.29%
1.571
1.590
1.500
67.17K
5.92%
-0.0012
6.54M
39

H

Hertz Global Hld

HTZ

-65.05%
1.765
1.780
1.705
3.01M
4.26%
-0.8301
621.44M
40

C

CDT Equity

CDT

-64.31%
3.640
3.650
3.220
50.97K
12.06%
-0.0002
2.30M
41

D

Digital Currency X Technology Inc

DCX

-64.16%
0.7563
0.7564
0.7450
9.33K
1.43%
-1.4997
14.99M
42

V

Velo3D Inc

VELO

-64.05%
10.74
10.84
10.11
543.83K
7.31%
-3.6962
319.91M
43

H

Hyperscale Data Inc.

GPUS

-63.84%
0.1298
0.1316
0.1271
23.61M
3.72%
-0.0400
59.92M
44

O

Ohmyhome Limited

OMH

-63.76%
0.2461
0.2497
0.2451
7.65K
1.84%
-0.4866
5.69M
45

R

RedCloud

RCT

-63.04%
0.2295
0.2399
0.2211
571.27K
7.87%
-0.2234
14.24M
46

B

Biomx Inc

PHGE

-62.45%
0.1952
0.1990
0.1945
141.81K
2.25%
-0.0079
2.30M
47

F

Factorial Energy Inc

FAC

-62.10%
5.53
5.75
5.22
108.49K
10.15%
22.4980
591.84M
48

C

Creative Med Technology Hldgs

CELZ

-61.79%
0.8520
0.8996
0.8410
52.96K
6.79%
-0.4177
4.04M
49

I

Ipower Inc

IPW

-61.58%
0.9798
1.100
0.8800
699.90K
24.47%
-0.0184
647.88K
50

E

Edible Garden AG Inc

EDBL

-60.95%
3.827
3.850
3.330
37.77K
14.61%
-0.0008
465.13K