Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Elong Power Holding Limited

ELPW

-95.91%
0.0450
0.0506
0.0382
102.83M
15.46%
-0.0723
559.56K
2

B

Blue Hat Interactive Entmt Tec

BHAT

-95.10%
0.0348
0.0412
0.0290
231.00M
32.80%
-0.0025
1.29M
3

M

MDJM LTD

UOKA

-92.38%
0.0718
0.0774
0.0700
27.08M
9.27%
-0.0285
3.12M
4

J

Jiade Limited

JDZG

-91.87%
0.1220
0.1331
0.1102
7.51M
17.89%
-0.5980
4.32M
5

O

Our Bond, Inc.

OBAI

-90.42%
1.820
1.870
1.710
203.55K
7.89%
-4.4401
25.23M
6

L

Liminatus Pharma

LIMN

-88.67%
0.2322
0.2520
0.2321
1.11M
7.59%
-2.6659
7.21M
7

L

Li Bang International Corporation Inc.

LBGJ

-88.30%
0.0936
0.1333
0.0842
36.55M
50.00%
-1.6804
1.75M
8

Q

Quhuo Ltd

QH

-87.67%
0.1000
0.1140
0.0900
11.10M
23.69%
0.0018
2.53M
9

R

Rich Sparkle Holdings Limited

ANPA

-87.58%
9.07
9.41
8.65
53.66K
8.23%
788.6957
113.38M
10

A

American Rebel H

AREB

-87.07%
0.1526
0.1633
0.1300
3.06M
21.46%
-0.0000
1.62M
11

X

X3 Holdings

XTKG

-86.44%
1.220
1.320
1.200
227.37K
9.16%
-0.0002
2.53M
12

R

REPUBLIC PWR GROUP LTD

RPGL

-86.21%
1.310
1.407
1.260
1.29M
9.56%
4.3930
1.14M
13

S

SharonAI

SHAZ

-85.82%
19.50
20.50
19.13
124.99K
7.23%
-0.6283
314.64M
14

A

Autozi Internet Technology (Global) Ltd.

AZI

-85.43%
0.2638
0.2900
0.2600
427.90K
10.55%
-0.0353
850.44K
15

P

Polaryx Therapeutics, Inc.

PLYX

-82.87%
2.740
2.850
2.580
139.07K
10.31%
-60.2198
129.72M
16

V

VCI Global Ltd

VCIG

-82.27%
3.850
4.670
3.620
704.12K
20.55%
0.0000
2.26M
17

G

Gossamer Bio

GOSS

-79.44%
0.5007
0.5293
0.4850
12.04M
8.49%
-0.7286
115.89M
18

H

Healthcare Triangle Inc

HCTI

-79.22%
2.700
2.700
2.520
143.69K
6.57%
-0.0004
3.82M
19

B

Biorestorative Therapies Inc

BRTX

-79.13%
0.2129
0.2272
0.2067
2.67M
9.74%
-0.1441
4.60M
20

P

Profusa Inc

PFSA

-78.34%
0.8902
0.9560
0.8586
128.72K
9.63%
-0.0032
1.21M
21

R

Rubico Inc

RUBI

-77.78%
0.9546
1.070
0.9168
3.81M
14.85%
0.0022
3.88M
22

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-74.28%
1.690
1.870
1.595
251.87K
12.63%
-11.0169
22.48M
23

C

Creative Global Technology Holdings Limited

CGTL

-74.00%
1.300
1.520
1.295
134.92K
14.71%
-2.2916
33.44M
24

L

Lianhe Sowell International Group Ltd

LHSW

-73.93%
0.1619
0.1711
0.1421
273.46K
18.78%
2.5904
8.42M
25

T

Twin Vee Powercats Co

VEEE

-70.59%
0.3970
0.4576
0.3800
2.34M
19.21%
-0.0908
3.42M
26

U

UpStream Bio Inc.

UPB

-70.54%
7.66
7.77
7.40
702.48K
4.69%
-3.3274
413.94M
27

Q

QVC Group Inc

QVCGA

-69.71%
3.150
3.300
3.020
129.04K
8.62%
-0.0068
25.42M
28

Y

Yimutian Inc

YMT

-69.15%
0.5540
0.6070
0.5274
71.54K
11.97%
-18.1046
63.36M
29

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-69.11%
1.540
1.590
1.400
34.45K
12.03%
-0.3036
3.23M
30

B

Bimergen Energy

BESS

-69.07%
3.000
3.478
2.840
78.23K
19.24%
-3.1499
21.09M
31

N

Nuburu

BURU

-68.75%
0.2982
0.3125
0.2718
22.70M
14.27%
-0.0463
31.42M
32

W

WeShop Holdings Ltd

WSHP

-68.67%
16.45
18.39
15.49
70.76K
16.59%
-96.4244
383.04M
33

G

Garden Stage Ltd.

GSIW

-68.24%
9.54
9.54
8.00
30.93K
13.27%
-0.4225
10.41M
34

M

Medicus Pharma Ltd

MDCX

-64.47%
0.3873
0.5990
0.3700
16.51M
33.78%
-0.1963
9.73M
35

S

Society Pass Incorporated

SOPA

-64.25%
0.6400
0.6869
0.6400
174.67K
7.37%
-0.2782
8.31M
36

L

Lunai Bioworks

LNAI

-64.11%
0.2322
0.3600
0.2310
1.03M
35.68%
-0.0325
5.62M
37

Z

Zeta Network Group

ZNB

-63.87%
0.2204
0.2248
0.2049
389.44K
8.67%
-0.0020
33.34M
38

D

Davis Commoditie

DTCK

-63.41%
0.0715
0.0777
0.0660
2.44M
14.11%
42.0588
1.96M
39

N

Novabay Pharma

NBY

-63.02%
1.390
1.600
1.350
1.30M
16.59%
0.5170
36.31M
40

G

Graftech International

EAF

-62.84%
5.83
6.26
5.78
413.78K
8.11%
-0.6896
150.53M
41

V

Venhub Global Inc

VHUB

-62.34%
2.090
2.150
1.800
295.85K
17.44%
-3.0735
156.52M
42

I

Interactive Strength Inc.

TRNR

-61.47%
1.580
1.670
1.560
117.30K
5.20%
-0.0017
829.99K
43

K

Kelly Svcs Inc

KELYB

-60.46%
14.94
15.50
14.37
11.05K
7.22%
-2.0637
511.12M
44

O

Onconetix

ONCO

-60.00%
0.4880
0.5690
0.4741
298.80K
16.65%
-0.0014
758.85K
45

O

OneConstruction Group Limited

ONEG

-59.20%
1.840
2.180
1.695
216.69K
27.14%
-216.4706
29.44M
46

E

Ernexa

ERNA

-58.09%
0.2850
0.3064
0.2843
501.81K
7.20%
-0.0536
8.22M
47

E

EAGLE NUCLEAR ENERGY CORP

NUCL

-57.68%
5.07
5.29
5.00
83.05K
5.60%
-13.9439
50.09M
48

C

Calidi Biotherapeutics Inc

CLDI

-57.17%
0.3607
0.3809
0.3416
4.63M
5.11%
-0.0375
2.59M
49

D

Decent Holding Inc.

DXST

-57.00%
0.2800
0.3699
0.1600
595.21M
137.70%
-14.1414
12.71M
50

F

Ftc Solar, Inc.

FTCI

-55.56%
4.160
5.16
4.150
510.81K
18.68%
-1.0312
62.15M