Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lucas GC Limited

LGCL

-98.25%
3.110
3.110
3.110
11.12K
0.00%
0.0429
1.06M
2

F

Founder Group Ltd

FGL

-94.46%
4.340
4.450
4.320
41.44K
2.54%
-0.0071
385.35K
3

Z

ZENTA GROUP CO LTD

ZTG

-92.52%
0.7490
0.7490
0.7300
30.96K
2.47%
-11.3657
8.84M
4

I

Intercont Limited

NCT

-92.02%
0.2850
0.2850
0.2830
117.23K
0.68%
-0.1143
2.75M
5

C

CDT Equity

CDT

-91.37%
0.2533
0.2567
0.2514
4.15M
1.54%
-0.0000
3.47M
6

L

Lianhe Sowell International Group Ltd

LHSW

-81.88%
0.5600
0.5900
0.5501
502.73K
6.14%
-2.4812
3.28M
7

K

Kaixin Holdings

KXIN

-78.43%
1.100
1.100
1.100
2.29K
0.00%
-0.0030
22.04M
8

W

Wheeler Real Estate Invt Tr

WHLR

-77.58%
0.3766
0.3766
0.3766
82.19K
0.00%
0.0020
1.85M
9

R

Recon Technology Ltd

RCON

-75.19%
1.290
1.290
1.285
22.62K
0.39%
-0.0150
27.04M
10

S

Stardust Power Inc

SDST

-74.99%
0.1685
0.1708
0.1677
799.86K
1.82%
-0.0932
2.37M
11

T

T3 Defense Inc

DFNS

-73.82%
9.64
9.64
9.50
60.23K
1.44%
-0.0138
29.01M
12

T

Top Wealth Grp

TWG

-72.88%
0.3580
0.3581
0.3500
361.37K
2.08%
0.4009
22.46M
13

S

Singularity Future Tech Ltd

SGLY

-72.10%
1.780
1.825
1.780
139.40K
2.29%
-0.0717
9.62M
14

J

Jianzhi Education Technology Group Co Ltd

JZ

-71.56%
0.7850
0.7900
0.7850
423.43K
0.65%
-0.4209
11.31M
15

C

Cellyan Biotechnology Co Ltd

HKPD

-71.29%
0.1188
0.1188
0.1160
500.07K
2.32%
-1.1500
5.86M
16

H

Hyperscale Data Inc.

GPUS

-71.24%
0.1848
0.1850
0.1840
1.73M
0.53%
-0.0588
31.42M
17

O

Olenox Industries Inc

OLOX

-71.19%
0.8961
0.9000
0.8961
11.53K
0.45%
-0.0060
1.49M
18

I

Innventure, Inc.

INV

-70.98%
1.021
1.021
1.010
50.34K
1.11%
-0.6031
86.42M
19

S

SU Group Holdings Limited

SUGP

-69.85%
0.6150
0.6150
0.6150
40.92K
0.00%
-0.0717
876.26K
20

N

Nuran Wireless

NUR

-68.57%
1.320
1.380
1.310
35.18K
4.96%
-0.1000
17.42M
21

E

EyePoint

EYPT

-67.77%
4.361
4.361
4.290
27.08K
1.67%
-1.1653
375.97M
22

S

Socket Mobile

SCKT

-66.29%
0.5494
0.5494
0.5400
2.31K
1.74%
-0.2964
4.56M
23

M

Microvision

MVIS

-65.81%
1.590
1.600
1.580
15.65K
1.26%
-0.2912
47.94M
24

S

Smartkem

SMTK

-65.01%
2.290
2.290
2.290
6.68K
0.00%
-0.0653
1.29M
25

O

Onfolio Holdings

ONFO

-64.58%
0.8324
0.8324
0.8324
6.81K
0.00%
-0.0115
2.04M
26

H

House of Doge

HODO

-63.47%
0.1882
0.1960
0.1882
32.22K
4.20%
-0.0250
15.98M
27

G

Greenland Mines Ltd

GRML

-63.29%
3.750
3.845
3.750
38.64K
2.49%
-0.3074
18.04M
28

A

Alumis Inc

ALMS

-60.87%
10.00
10.11
9.99
39.73K
1.16%
-2.6248
1.29B
29

A

Alpha Compute Corp

ALP

-60.56%
3.550
3.550
3.540
19.29K
0.27%
-0.0170
5.50M
30

D

Digital Brands Group Inc

DBGI

-59.80%
6.69
6.79
6.52
1.17M
3.98%
-0.0541
6.25M
31

G

GMEX ROBOTICS

GMEX

-59.13%
0.4700
0.4980
0.4700
213.88K
5.37%
-0.0048
11.66K
32

P

Professional Dvrsty Ntwork Inc

IPDN

-58.63%
0.1156
0.1175
0.1140
5.06M
2.49%
-0.0679
1.67M
33

T

Tscan Therapeutics, Inc.

TCRX

-58.60%
0.3200
0.3242
0.3200
8.68K
1.32%
-0.3531
21.69M
34

B

Baosheng Media Group Hldng Ltd

BAOS

-58.58%
0.3148
0.3180
0.3125
173.00K
1.80%
-0.0402
10.50M
35

J

Jaguar Health Inc

JAGX

-58.50%
0.3154
0.3255
0.3143
47.27K
3.51%
-0.0008
1.63M
36

Z

Zeo Energy

ZEO

-57.90%
0.2570
0.2570
0.2320
44.37K
10.21%
-0.7303
15.11M
37

D

DDC ENTERPRISE LTD

DDC

-57.19%
0.2533
0.2541
0.2533
169.55K
0.32%
-0.2174
14.40M
38

V

VCI Global Ltd

VCIG

-56.71%
1.830
1.830
1.830
8.72K
0.00%
-0.0003
2.32M
39

C

C3is

CISS

-56.63%
1.440
1.470
1.420
32.03K
3.44%
0.0004
2.14M
40

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-56.16%
2.100
2.150
2.100
268.27K
1.93%
-0.0560
17.14M
41

B

Blaize Holdings

BZAI

-55.63%
0.5102
0.5120
0.5102
32.41K
0.35%
-0.7497
73.89M
42

V

VisionWave Holdings, Inc

VWAV

-54.72%
0.4845
0.4845
0.4812
134.00K
0.68%
-0.1764
14.63M
43

F

Faraday Future Physical AI Ecosystem Inc

FFAI

-54.57%
1.736
1.740
1.730
32.74K
0.58%
-0.0057
6.69M
44

A

Air Water Ventures Limited

WATR

-54.16%
1.880
1.925
1.830
5.63K
5.19%
12.1650
64.79M
45

N

Nexalin Tech

NXL

-53.96%
4.910
4.910
4.910
1.40K
0.00%
-10.5162
4.07M
46

X

Xiao-I Corporation

AIXI

-53.73%
2.950
2.960
2.950
11.95K
0.32%
-0.0004
297.88K
47

O

OFA Group

OFAL

-53.09%
0.6380
0.6380
0.6380
21.30K
0.00%
-0.4888
15.18M
48

O

Ohmyhome Limited

OMH

-52.50%
2.280
2.280
2.280
11.96K
0.00%
-4.5077
4.40M
49

A

Alpha Modus

AMOD

-52.41%
2.070
2.090
2.070
2.64K
0.96%
-0.2270
10.20M
50

U

U Power Limited

UCAR

-52.31%
7.40
7.40
7.40
796
0.00%
-0.0172
13.13M