Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Haoxi Health Technology Limited

HAO

-99.02%
0.8847
1.120
0.8400
479.56K
23.33%
-0.0045
2.25M
2

Z

Zhongchao Inc

ZCMD

-98.78%
0.0260
0.0313
0.0238
150.07M
20.72%
-0.0141
100.22K
3

A

Aditxt Inc

ADTX

-98.03%
0.0621
0.0740
0.0561
31.30M
23.25%
-0.0000
50.67K
4

R

REPUBLIC PWR GROUP LTD

RPGL

-97.47%
2.330
2.891
2.310
335.56K
19.82%
0.1953
2.55M
5

A

AZUL S A

AZUL

-95.55%
9.08
9.08
8.58
346.83K
4.65%
-0.0066
1.66B
6

W

WORK Medical Technology Group LTD

WOK

-93.36%
0.0870
0.0993
0.0844
69.37M
14.44%
-0.0002
150.04K
7

G

Global Mofy AI Ltd

GMM

-93.11%
0.0813
0.0850
0.0757
15.40M
8.80%
-0.0682
5.06M
8

E

Elong Power Holding Limited

ELPW

-89.17%
0.7675
0.8697
0.7413
4.92M
14.49%
-0.0054
2.34M
9

Y

YY Group Holdings

YYGH

-88.30%
0.1310
0.1721
0.1178
74.88M
33.52%
-0.0060
1.23M
10

E

Ezgo Technologies Ltd

EZGO

-87.23%
1.320
1.505
1.288
199.50K
14.28%
-0.0002
3.04M
11

H

HiTek Global Inc.

HKIT

-87.13%
0.2811
0.3851
0.2300
42.45M
47.00%
4.4833
2.52M
12

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-87.01%
0.3026
0.3700
0.2932
973.76K
21.25%
-1.9726
9.55M
13

J

Jayud Global Logistics Limited

JYD

-85.83%
0.6871
0.8000
0.6000
353.90K
25.32%
-0.3086
5.70M
14

N

Nuwellis Inc

NUWE

-84.80%
0.1672
0.2083
0.1472
50.00M
14.18%
-0.0026
448.22K
15

S

Sleep Number

SNBR

-84.24%
0.4776
0.8962
0.3404
305.13M
158.78%
-0.0632
11.01M
16

R

Rubico Inc

RUBI

-82.44%
0.5250
0.5550
0.5038
878.68K
9.44%
0.0011
1.71M
17

P

POMDOCTOR LTD

POM

-81.40%
0.0988
0.1024
0.0985
1.09M
3.89%
-0.1888
13.26M
18

D

Dreamland Limited

TDIC

-81.02%
0.2240
0.2755
0.2021
12.09M
20.09%
-0.2877
10.26M
19

L

Lakewood-Amedex

LABT

-79.76%
0.6680
0.7095
0.6201
355.48K
13.24%
-2.4860
9.57M
20

S

Sunshine Biopharma Inc

SBFM

-77.22%
2.460
2.540
2.450
283.04K
3.50%
-0.1918
5.22M
21

S

SMX

SMX

-76.97%
13.05
15.10
12.98
82.98K
13.96%
-0.0030
8.48M
22

S

SU Group Holdings Limited

SUGP

-76.96%
0.9956
1.430
0.6607
40.50M
107.38%
-0.5801
4.45M
23

O

Onconetix

ONCO

-74.50%
1.030
1.050
0.9201
529.05K
12.48%
-0.0024
1.18M
24

A

AiRWA Inc

YYAI

-73.28%
7.76
8.37
7.71
20.34K
7.79%
0.0639
8.18M
25

J

Jianzhi Education Technology Group Co Ltd

JZ

-73.03%
0.2400
0.2990
0.2238
2.86M
24.12%
-0.3700
17.34M
26

A

Adc Therapeutics Sa

ADCT

-72.53%
1.030
1.380
1.015
7.65M
27.65%
-0.9211
131.01M
27

M

Mdxhealth Sa

MDXH

-71.85%
0.5659
0.6100
0.5110
1.01M
16.33%
-1.7148
29.07M
28

N

Nextcure

NXTC

-71.02%
2.950
3.290
2.910
106.94K
9.72%
-0.1573
10.66M
29

L

LanzaTech Global Inc

LNZA

-70.91%
6.59
7.29
6.06
115.31K
17.59%
-0.4215
86.26M
30

V

Verra Mobility Corp

VRRM

-70.54%
4.310
4.425
4.210
8.16M
4.99%
5.2535
654.72M
31

L

Lichen International

LICN

-69.53%
1.810
1.920
1.500
438.30K
22.46%
-0.4370
29.75M
32

U

U-BX Technology Ltd.

UBXG

-69.39%
3.030
3.090
2.950
102.31K
4.50%
-0.3385
5.51M
33

E

Enhanced Group Inc.

ENHA

-69.36%
2.460
2.770
2.460
573.49K
11.41%
14.7659
937.43M
34

E

Edesa Biotech Inc

EDSA

-68.67%
5.46
7.61
5.01
764.93K
36.67%
-4.0722
48.55M
35

O

OFA Group

OFAL

-68.37%
0.2265
0.2489
0.2170
720.28K
13.42%
-0.8401
10.48M
36

H

Heron Therapeutics Inc

HRTX

-65.53%
0.4274
0.4840
0.4199
4.39M
12.74%
-2.4188
80.90M
37

C

Creative Global Technology Holdings Limited

CGTL

-65.11%
0.3803
0.4199
0.3258
1.44M
26.23%
-0.6704
9.78M
38

C

CDT Equity

CDT

-64.62%
0.7360
0.8132
0.7056
322.16K
12.66%
-0.0006
3.58M
39

K

KIDZ AI INC

KIDZ

-64.26%
0.2387
0.2569
0.2141
1.86M
15.83%
-0.0475
1.90M
40

O

Oculis Holding

OCS

-63.94%
11.21
12.05
11.17
871.78K
7.40%
-5.2290
676.95M
41

V

Vivakor

VIVK

-62.37%
0.7000
0.7593
0.6250
1.66M
15.89%
-0.0022
3.01M
42

L

Liqtech Internat

LIQT

-61.86%
0.8800
1.000
0.7700
1.58M
16.37%
-0.9592
8.75M
43

F

Freecast Inc

CAST

-61.72%
0.6775
0.7336
0.6500
154.45K
11.48%
-2.0649
28.01M
44

S

Skycorp Solar Group Limited

PN

-61.61%
2.960
3.250
2.710
39.55K
13.82%
-1.4359
7.51M
45

Y

Yimutian Inc

YMT

-61.22%
0.8354
0.9601
0.8180
32.59K
15.03%
-0.1215
6.37M
46

G

GMEX ROBOTICS

GMEX

-60.55%
0.8560
1.070
0.7599
1.62M
28.19%
-0.2002
172.37K
47

O

Onfolio Holdings

ONFO

-60.54%
0.4420
0.4900
0.4291
249.13K
12.26%
-0.5128
2.94M
48

H

Hadron Energy, Inc.

HDRN

-60.53%
2.660
2.920
2.580
111.39K
11.03%
32.3208
190.19M
49

Z

Zepp Health Corporation

ZEPP

-58.60%
6.19
6.85
6.05
225.72K
12.38%
-2.4566
90.78M
50

B

BitGo Holdings, Inc.

BTGO

-58.36%
4.710
5.35
4.665
3.04M
12.41%
-4.4887
546.17M