Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mingzhu Logistics Hldgs Ltd

YGMZ

-97.26%
0.0789
0.0800
0.0665
51.35M
21.26%
0.0074
497.74K
2

V

VisionSys AI Inc

VSA

-95.81%
0.0918
0.1000
0.0880
15.32M
12.75%
0.0264
5.10M
3

D

Davis Commoditie

DTCK

-94.52%
0.3502
0.4075
0.3502
194.65K
15.52%
-2.4319
8.58M
4

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-93.90%
0.0366
0.0580
0.0300
1.05B
88.89%
-0.3919
2.46M
5

K

Kaixin Holdings

KXIN

-90.91%
4.910
5.20
4.020
397.27K
28.13%
-0.0098
4.46M
6

I

INSPIRE VETERINARY PARTNER

IVP

-87.42%
0.1025
0.1089
0.1002
12.16M
8.49%
-0.0496
695.15K
7

O

OneConstruction Group Limited

ONEG

-87.41%
1.210
1.390
1.180
128.00K
13.95%
8.8905
19.36M
8

I

Inno Holdings Inc

INHD

-85.33%
0.1540
0.1831
0.1418
137.89M
29.68%
-0.1039
1.99M
9

C

Clearmind Medici

CMND

-82.58%
0.1291
0.1315
0.1216
7.57M
7.19%
-0.1506
5.31M
10

M

Mawson Infrastructure Group In

MIGI

-81.13%
4.000
4.750
4.000
433.22K
14.53%
-0.3122
4.57M
11

E

Energys Group Limited

ENGS

-79.80%
0.8001
0.9395
0.8000
354.58K
15.33%
-4.0065
11.43M
12

K

Korro Bio, Inc.

KRRO

-78.45%
7.02
7.24
6.73
602.08K
7.49%
-0.7450
66.11M
13

Y

Yueda Digital Holding

YDKG

-77.65%
1.140
1.270
1.050
906.48K
17.60%
-0.0047
6.32M
14

U

Utime Ltd

WTO

-75.70%
1.130
1.240
1.110
232.82K
11.21%
-0.0004
2.20M
15

C

CleanCore Solutions

ZONE

-74.97%
0.2979
0.3299
0.2971
1.85M
10.41%
-0.2630
59.97M
16

E

ECD Automotive Design

ECDA

-74.40%
0.4070
0.4246
0.3900
650.26K
8.26%
-0.0372
1.02M
17

T

Twin Hospitality

TWNP

-73.68%
0.9844
2.205
0.9300
21.48M
111.84%
-0.7571
56.63M
18

R

REPUBLIC PWR GROUP LTD

RPGL

-72.53%
0.5356
0.5356
0.4900
422.90K
8.44%
-9.7559
9.29M
19

A

Airsculpt Technologies, Inc.

AIRS

-71.02%
3.040
3.360
3.015
724.86K
10.27%
-10.2219
189.81M
20

A

Applied Therapeutics

APLT

-71.02%
0.2166
0.2346
0.2151
5.85M
6.96%
-1.7524
31.26M
21

S

Salarius Pharmaceuticals Inc

SLRX

-70.74%
0.8250
0.9100
0.8220
586.14K
10.11%
-0.0211
4.84M
22

F

Functional Brands Inc

MEHA

-70.25%
0.3867
0.4000
0.3700
579.39K
7.70%
-6.6216
2.72M
23

C

Chijet Motor Company

CJET

-68.58%
0.9050
0.9582
0.9000
313.93K
6.11%
-0.0052
3.98M
24

C

Caring Brands

CABR

-68.29%
1.300
1.440
1.090
397.18K
25.93%
-21.2072
17.34M
25

D

Direct Digital Holdings, Inc.

DRCT

-67.57%
0.1021
0.1028
0.0975
7.47M
5.40%
-0.0770
3.06M
26

V

VS MEDIA Holdings

VSME

-67.51%
0.1061
0.1123
0.1000
2.06M
11.71%
-0.3781
5.26M
27

T

Tempest Therapeutics Inc

TPST

-67.30%
3.120
3.499
3.110
158.65K
11.37%
-0.3000
15.37M
28

B

Brera Holdings

SLMT

-66.01%
2.315
2.630
2.310
811.40K
12.45%
-0.6242
189.82M
29

A

Aspire Biopharma Holdings Inc

ASBP

-65.47%
0.0915
0.0952
0.0900
11.24M
5.65%
-0.0555
9.83M
30

F

Fat Brands

FAT

-64.13%
0.5380
0.6499
0.4950
3.74M
31.00%
-0.0403
9.65M
31

T

Turbo Energy SA

TURB

-64.08%
0.9699
0.9992
0.9550
209.03K
4.57%
-6.4963
10.69M
32

A

AlphaTON Capital Corp

ATON

-64.05%
1.650
1.710
1.620
273.28K
4.68%
-0.2885
12.58M
33

G

Gauzy Ltd

GAUZ

-63.98%
1.830
1.900
1.810
98.69K
4.86%
-0.8941
34.30M
34

A

Aimei Health Technology Co Ltd

AFJK

-63.30%
8.00
8.00
8.00
765
3.74%
39.7022
48.97M
35

O

Outset Medical, Inc.

OM

-62.83%
4.390
4.970
4.370
1.60M
12.71%
-0.3376
79.69M
36

L

Lion Group Holding Ltd

LGHL

-62.57%
3.990
5.03
3.990
3.46M
23.74%
-0.0043
2.02M
37

E

Eledon Pharmaceuticals Inc

ELDN

-61.46%
1.580
1.680
1.580
772.39K
6.29%
-15.8954
118.55M
38

I

INVO Fertility, Inc

IVF

-61.11%
1.540
1.650
1.500
228.68K
9.15%
-0.0024
2.91M
39

S

SuperX AI Technology Limited

SUPX

-61.06%
19.72
21.52
14.04
590.71K
39.44%
-14.0077
621.30M
40

R

Rubico Inc

RUBI

-60.74%
2.650
3.000
2.522
1.34M
16.82%
0.0465
1.56M
41

C

Callan JMB Inc.

CJMB

-60.65%
1.570
1.570
1.350
48.46K
14.97%
-1.0833
7.26M
42

C

Carver Bancorp

CARV

-60.61%
1.410
1.630
1.400
59.99K
14.20%
-0.5669
7.45M
43

H

Health In Tech, Inc.

HIT

-59.29%
1.140
1.360
1.100
1.31M
20.08%
46.5306
64.88M
44

M

Multisensor AI

MSAI

-59.10%
0.5480
0.5900
0.5480
1.59M
7.12%
-1.4387
28.79M
45

C

Columbus Circle

BRR

-57.34%
4.360
5.80
3.750
4.80M
38.27%
98.4199
148.41M
46

K

K Wave Media, Ltd

KWM

-57.05%
0.7301
0.8103
0.7300
472.21K
9.91%
-3.1294
46.14M
47

C

Carbon Revolution Public Limited Company

CREV

-57.00%
1.750
1.876
1.750
16.79K
6.42%
-0.0239
3.30M
48

V

Vor Biopharma Inc.

VOR

-56.88%
8.18
8.43
7.91
246.11K
6.18%
-0.0211
179.23M
49

R

Reeds

REED

-56.58%
3.170
3.540
2.900
627.78K
9.01%
-1.1105
28.36M
50

H

Houston American

HUSA

-56.54%
2.160
2.260
2.115
388.99K
6.78%
-0.2570
79.74M