Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

X3 Holdings

XTKG

-99.61%
1.150
1.280
1.130
121.90K
12.00%
-0.0002
2.38M
2

A

American Rebel H

AREB

-99.27%
0.1400
0.1460
0.1375
1.36M
5.82%
-0.0000
1.93M
3

C

China Sxt Pharmaceuticals Inc

SXTC

-99.13%
1.890
2.143
1.880
55.32K
11.86%
-0.0117
1.81M
4

B

Blue Hat Interactive Entmt Tec

BHAT

-99.05%
0.6750
1.180
0.6500
5.82M
44.17%
-0.0010
104.57M
5

M

Mingteng International

MTEN

-98.76%
1.570
1.620
1.510
50.20K
6.79%
-0.0396
1.92M
6

O

Oriental Culture Holding Ltd

OCG

-97.97%
0.7500
0.8935
0.7500
488.03K
16.69%
-0.0156
4.36M
7

S

SMX

SMX

-97.92%
14.51
18.68
13.69
451.55K
26.19%
-0.0000
32.27M
8

H

Healthcare Triangle Inc

HCTI

-97.89%
2.870
3.040
2.860
88.16K
6.14%
-0.0005
3.32M
9

M

MDJM LTD

UOKA

-97.72%
0.0574
0.0608
0.0548
24.17M
8.89%
-0.0228
2.50M
10

E

Elong Power Holding Limited

ELPW

-97.71%
5.16
5.50
4.580
14.86M
25.63%
-0.0945
7.31M
11

Q

Quince

QNCX

-97.18%
0.1065
0.1065
0.1009
16.30M
5.26%
-0.0873
5.93M
12

T

Tryhard Hldgs Ltd

THH

-96.55%
0.4341
0.4697
0.4201
218.73K
11.02%
206.7143
21.73M
13

V

VCI Global Ltd

VCIG

-95.37%
1.950
2.020
1.820
309.51K
10.18%
0.0000
4.44M
14

P

PMGC Holdings

ELAB

-94.23%
4.580
4.856
4.450
58.89K
9.23%
-0.0059
2.48M
15

R

Rubico Inc

RUBI

-93.65%
0.7330
0.8117
0.7000
1.04M
13.44%
0.0017
2.98M
16

K

Kaixin Holdings

KXIN

-92.39%
5.07
5.91
4.923
41.35K
18.33%
-0.0007
8.38M
17

Q

Quhuo Ltd

QH

-92.35%
0.1018
0.1033
0.0910
1.76M
13.23%
0.0019
2.58M
18

J

Jet.AI Inc.

JTAI

-92.21%
0.0966
0.1010
0.0816
8.02M
19.60%
-0.0135
11.52M
19

D

Diginex Limited

DGNX

-91.91%
0.5775
0.6478
0.5701
1.33M
12.74%
-19.0594
120.51M
20

Z

Zeta Network Group

ZNB

-91.50%
5.81
9.00
5.54
405.90K
38.81%
-0.0005
9.18M
21

L

La Rosa Holdings Corp

LRHC

-91.46%
0.7444
0.8900
0.7200
551.14K
19.10%
-0.0002
398.33K
22

J

Jiade Limited

JDZG

-91.23%
0.1070
0.1093
0.1055
1.37M
3.61%
-0.5245
3.78M
23

I

Interactive Strength Inc.

TRNR

-91.18%
1.500
1.570
1.440
92.57K
8.50%
-0.0016
3.05M
24

J

Jyong Biotech Ltd.

MENS

-91.16%
1.980
2.200
1.960
307.26K
11.16%
-113.7931
150.53M
25

R

REPUBLIC PWR GROUP LTD

RPGL

-91.07%
0.7950
0.9747
0.7540
221.65K
23.23%
2.6660
689.66K
26

N

Novabay Pharma

NBY

-91.07%
1.210
1.280
1.140
186.82K
11.02%
0.4501
31.61M
27

I

Innovation Beverage Group Ltd

IBG

-90.33%
1.100
1.410
1.030
4.55M
15.04%
-0.0629
763.47K
28

I

IP Strategy Holdings Inc

IPST

-90.23%
0.5080
0.5100
0.4642
192.84K
9.29%
0.0017
5.21M
29

P

Profusa Inc

PFSA

-89.99%
0.9170
0.9393
0.8204
228.23K
12.66%
-0.0033
1.25M
30

L

Linkhome Holdings Inc.

LHAI

-89.22%
1.390
1.450
1.370
116.69K
4.96%
41.0030
22.56M
31

F

Focus Unvl Inc

FCUV

-88.86%
4.068
4.289
3.720
11.52K
13.56%
-0.5119
4.01M
32

A

Antelope Enterprise Hldgs Ltd

AEHL

-88.81%
1.860
2.050
1.760
371.50K
13.66%
-0.0097
2.87M
33

G

Gossamer Bio

GOSS

-88.47%
0.4371
0.4815
0.4359
6.00M
9.83%
-0.6361
101.17M
34

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-88.35%
1.200
1.200
1.130
60.63K
6.07%
-0.2064
3.86M
35

E

E-Home Household Svc Hldgs Ltd

EJH

-86.88%
0.1016
0.1047
0.0957
3.31M
8.53%
-0.1250
8.13M
36

W

WeShop Holdings Ltd

WSHP

-86.50%
16.20
17.92
16.00
26.30K
11.34%
-94.9590
377.22M
37

V

Vistagen Therapeutics Inc

VTGN

-86.17%
0.6073
0.6300
0.5976
471.39K
5.12%
-0.3204
24.06M
38

N

NFT LIMITED

MI

-85.83%
0.5710
0.6490
0.5696
1.21M
12.38%
-3.5665
8.59M
39

C

CID Holdco Inc

DAIC

-85.57%
0.2366
0.2440
0.2205
687.62K
9.29%
-0.1426
6.93M
40

L

Li Bang International Corporation Inc.

LBGJ

-85.07%
0.1009
0.1199
0.0860
7.99M
38.00%
-1.8115
1.89M
41

D

Decent Holding Inc.

DXST

-85.03%
0.2290
0.2424
0.2105
19.39M
12.27%
-11.5657
10.39M
42

V

VisionSys AI Inc

VSA

-84.78%
0.8349
0.8956
0.8010
61.93K
10.41%
0.0048
928.06K
43

D

Dogness

DOGZ

-84.72%
1.520
1.680
1.520
91.30K
9.69%
-3.9947
22.06M
44

V

Vision Marine Technologies Inc

VMAR

-84.28%
2.390
2.420
2.331
24.61K
3.73%
-0.0045
2.38M
45

A

Aditxt Inc

ADTX

-84.20%
1.820
2.000
1.760
1.06M
8.30%
-0.0000
942.50K
46

M

MASONGLORY LTD

MSGY

-84.12%
0.4288
0.4621
0.4200
42.94K
9.54%
4.1310
6.10M
47

F

Founder Group Ltd

FGL

-83.85%
4.800
5.39
4.760
22.46K
12.23%
-1.9333
1.99M
48

P

Propanc Bio

PPCB

-83.04%
0.1272
0.1290
0.1141
2.80M
12.31%
-0.0094
2.02M
49

W

WORK Medical Technology Group LTD

WOK

-82.87%
1.110
1.190
1.110
23.84K
6.96%
-0.0030
1.91M
50

S

Smartkem

SMTK

-82.65%
0.2585
0.2630
0.2450
125.34K
6.87%
-0.0620
1.94M