Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

INLIF

INLF

-99.53%
3.780
3.800
3.630
53.16K
4.62%
-0.0036
4.12M
2

A

AiRWA Inc

YYAI

-99.51%
0.8417
0.8700
0.8271
155.75K
5.15%
0.0003
3.86M
3

W

Wheeler Real Estate Invt Tr

WHLR

-99.43%
0.4184
0.5122
0.4184
1.47M
18.32%
0.0023
323.03K
4

L

Li Bang International Corporation Inc.

LBGJ

-99.03%
2.290
2.400
2.160
63.60K
10.43%
-0.0021
1.37M
5

R

Recon Technology Ltd

RCON

-98.77%
1.430
1.500
1.360
134.57K
9.40%
-0.0167
29.98M
6

N

Netclass Technology Inc.

NTCL

-98.62%
2.010
2.140
1.780
181.49K
20.00%
-0.1584
4.34M
7

L

Lucas GC Limited

LGCL

-98.45%
3.760
4.170
3.710
106.06K
11.67%
6.4761
1.29M
8

C

China Sxt Pharmaceuticals Inc

SXTC

-98.42%
2.230
2.364
2.200
50.53K
7.46%
-0.0031
1.19M
9

C

C3is

CISS

-98.33%
1.490
1.660
1.360
741.25K
21.74%
0.0005
2.15M
10

L

LQR House Inc.

YHC

-98.27%
1.430
1.500
1.410
43.62K
6.01%
-0.0085
305.54K
11

P

Pop Culture Group Co., Ltd

CPOP

-98.00%
0.3039
0.3290
0.2921
303.97K
11.60%
-0.0529
3.78M
12

V

VCI Global Ltd

VCIG

-97.86%
1.820
1.870
1.780
36.76K
4.84%
-0.0003
2.31M
13

W

Wetour Robotics Limited

WETO

-97.74%
2.550
4.150
2.430
21.30M
53.41%
-0.3432
2.75M
14

I

Instinct Bio Technical Co

BIOT

-96.95%
0.3960
0.4100
0.3911
201.19K
4.73%
-2.1842
11.40M
15

N

Next Technology

NXTT

-96.63%
5.26
6.00
5.16
79.21K
13.97%
-0.0009
7.75M
16

F

Faraday Future Physical AI Ecosystem Inc

FFAI

-95.89%
1.850
1.920
1.700
1.23M
12.50%
-0.0060
7.13M
17

F

Founder Group Ltd

FGL

-94.97%
9.30
12.90
9.00
101.04K
29.86%
-1.5210
156.04K
18

H

House of Doge

HODO

-94.76%
0.2149
0.2500
0.2112
508.90K
16.37%
-0.0285
18.25M
19

O

Onfolio Holdings

ONFO

-94.31%
1.110
1.190
1.110
179.89K
6.78%
-0.0154
2.72M
20

X

Xiao-I Corporation

AIXI

-94.31%
0.4715
0.4940
0.4451
1.01M
10.08%
-0.0032
317.15K
21

G

GD CULTURE GROUP LTD

GDC

-94.11%
1.510
1.550
1.490
181.94K
3.90%
-0.0011
6.29M
22

E

Elong Power Holding Limited

ELPW

-94.09%
3.085
3.270
3.010
50.89K
8.23%
-0.0005
2.88M
23

I

Ipower Inc

IPW

-93.68%
1.870
1.900
1.780
23.61K
6.52%
-0.0039
1.46M
24

V

Vivakor

VIVK

-93.57%
0.8232
0.8906
0.8000
2.25M
9.65%
-0.0001
6.74M
25

B

Bioxcel Therapeutics Inc

BTAI

-93.22%
0.0739
0.0935
0.0690
47.48M
20.85%
-0.0196
2.31M
26

L

Lion Group Holding Ltd

LGHL

-93.10%
0.4353
0.4392
0.3900
626.84K
11.15%
-0.0002
401.73K
27

L

Leslie'S, Inc.

LESL

-92.82%
0.5722
0.5900
0.5401
380.18K
9.12%
-0.0211
5.36M
28

D

Digital Brands Group Inc

DBGI

-92.46%
3.770
3.850
3.410
172.76K
12.12%
-0.0305
3.52M
29

O

Ohmyhome Limited

OMH

-92.06%
2.860
3.090
2.695
70.78K
12.88%
-5.6544
5.52M
30

C

CDT Equity

CDT

-91.32%
0.6251
0.7450
0.6120
738.82K
16.36%
-0.0001
8.56M
31

G

GMEX ROBOTICS

GMEX

-90.60%
0.7403
0.7970
0.7403
156.06K
7.24%
-0.0076
17.53K
32

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-90.60%
4.701
4.960
4.701
21.69K
5.65%
-0.0008
4.09M
33

F

Future Fintech G

FTFT

-90.43%
1.630
1.920
1.630
417.78K
17.57%
-0.2155
13.17M
34

S

Stardust Power Inc

SDST

-90.22%
0.1701
0.1850
0.1661
2.27M
9.96%
-0.0941
2.39M
35

T

Toppoint Holdings Inc.

TOPP

-90.16%
0.1378
0.1462
0.1310
659.56K
11.07%
-0.4065
3.40M
36

V

Veraxa Biotech AG

VRXA

-89.72%
1.760
1.970
1.531
3.58M
28.44%
8.2166
248.88M
37

F

Farmmi Inc

FAMI

-89.38%
0.1083
0.1100
0.0968
17.26M
10.28%
-0.0046
4.05M
38

N

Nuran Wireless

NUR

-89.15%
1.770
1.875
1.760
9.05K
6.15%
-0.1341
23.16M
39

P

Profusa Inc

PFSA

-89.06%
2.720
2.870
2.550
167.04K
11.03%
-0.0001
1.65M
40

B

Baosheng Media Group Hldng Ltd

BAOS

-89.02%
0.3261
0.3747
0.3200
123.32M
19.45%
-0.0416
10.46M
41

S

Smartkem

SMTK

-88.56%
2.340
2.470
2.237
125.61K
9.80%
-0.0667
1.32M
42

V

VisionWave Holdings, Inc

VWAV

-88.34%
0.5808
0.6364
0.5800
1.16M
9.24%
-0.2114
17.54M
43

O

Olenox Industries Inc

OLOX

-88.30%
0.8550
0.9125
0.8349
465.02K
8.97%
-0.0057
1.42M
44

S

SU Group Holdings Limited

SUGP

-87.69%
0.6400
0.6489
0.6170
308.59K
4.15%
-0.0746
911.88K
45

E

Edible Garden AG Inc

EDBL

-87.13%
1.390
1.560
1.390
324.19K
11.41%
-0.0007
2.71M
46

I

Intercont Limited

NCT

-86.58%
0.4000
0.4100
0.2600
13.27M
29.54%
-0.1605
3.86M
47

A

Amaze Holdings, Inc.

AMZE

-86.15%
0.1740
0.1860
0.1690
5.17M
9.66%
-0.0034
3.62M
48

V

Valion Bio Inc

VBIO

-86.10%
2.770
2.989
2.720
81.04K
9.62%
-0.3453
2.46M
49

K

KIDZ AI INC

KIDZ

-85.80%
3.770
3.910
3.580
23.57K
7.75%
-0.0091
3.24M
50

N

Nuwellis Inc

NUWE

-85.32%
0.7809
0.7823
0.7422
223.49K
5.46%
-0.0057
2.85M