Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CDT Equity

CDT

-99.80%
0.1560
0.1776
0.1451
1.79M
17.47%
-0.0000
175.42K
2

A

AiRWA Inc

YYAI

-99.70%
0.6847
0.6975
0.6416
119.22K
8.27%
-0.0009
3.14M
3

W

Wheeler Real Estate Invt Tr

WHLR

-99.21%
0.3551
0.3597
0.3400
203.09K
5.60%
0.0002
535.11K
4

L

Lucas GC Limited

LGCL

-99.04%
1.640
1.715
1.594
16.56K
7.28%
0.1543
2.14M
5

R

Recon Technology Ltd

RCON

-99.00%
0.9401
1.010
0.9205
84.20K
9.89%
-0.0239
20.87M
6

C

Cheetah Net Supply Chain Service Inc.

CTNT

-98.99%
2.620
2.760
2.558
51.92K
7.50%
-0.0001
3.76M
7

D

DARKIRIS INC.

DKI

-98.95%
0.0467
0.0490
0.0431
19.86M
11.57%
-0.0309
139.94K
8

D

Digital Currency X Technology Inc

DCX

-98.72%
1.290
1.365
1.240
47.11K
9.47%
0.0431
3.03M
9

S

Stardust Power Inc

SDST

-98.72%
0.0203
0.0218
0.0159
141.98M
22.52%
-0.0112
1.09M
10

C

China Sxt Pharmaceuticals Inc

SXTC

-98.66%
0.0685
0.0700
0.0630
35.94M
6.30%
-0.0001
709.49K
11

I

Instinct Bio Technical Co

BIOT

-98.56%
0.2230
0.2253
0.2169
314.69K
3.78%
-1.2300
6.42M
12

I

Intercont Limited

NCT

-98.39%
1.370
1.410
1.320
23.59K
6.47%
-0.0220
1.68M
13

R

Reto Eco Solutions Inc

RETO

-98.36%
0.9001
0.9581
0.8701
285.86K
9.12%
-0.0004
7.46M
14

N

NewGenIvf Group

NIVF

-98.06%
0.2560
0.2777
0.2556
1.85M
7.81%
0.0002
2.28M
15

F

Founder Group Ltd

FGL

-97.67%
2.425
2.509
2.319
10.55K
7.83%
-0.0040
182.47K
16

C

C3is

CISS

-97.31%
0.5588
0.5650
0.5255
245.58K
7.19%
0.0002
831.48K
17

T

Top Wealth Grp

TWG

-97.30%
0.0670
0.0700
0.0615
5.16M
11.69%
0.0750
4.20M
18

S

Solowin Holdings

AXG

-97.29%
0.0857
0.1080
0.0679
6.01M
33.44%
-0.8123
18.25M
19

V

Vivakor

VIVK

-97.09%
1.270
1.430
1.260
191.32K
12.23%
-0.0000
760.41K
20

V

VCI Global Ltd

VCIG

-96.63%
0.2600
0.2695
0.2451
1.28M
8.82%
-0.0000
329.29K
21

E

EyePoint

EYPT

-96.48%
0.4296
0.4751
0.4174
41.47M
13.11%
-0.1148
37.04M
22

S

SHF Holdings Inc

SHFS

-96.44%
0.0821
0.0853
0.0728
109.87M
13.30%
-0.0069
84.38K
23

S

Smartkem

SMTK

-95.67%
0.4601
0.5289
0.4600
165.09K
14.59%
-0.0131
260.08K
24

W

WF Holding Ltd.

WFF

-95.60%
0.0929
0.1062
0.0843
177.99M
22.67%
-0.0081
5.84M
25

I

Ipower Inc

IPW

-95.38%
0.2786
0.3040
0.2646
1.62M
10.26%
-0.0008
351.75K
26

K

Karyopharm Therapeutics Inc

KPTI

-95.24%
0.3528
0.3892
0.3400
646.78K
14.22%
-0.0275
8.00M
27

N

Neo-Concept International Group Holdings Limited

NCI

-94.88%
0.6000
0.6784
0.6000
79.52K
12.08%
7.1514
1.70M
28

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-94.86%
0.2500
0.3073
0.2057
13.00M
48.02%
5.6689
2.73M
29

F

Freight Tech

FRGT

-94.78%
1.570
1.640
1.350
538.84K
19.73%
-0.0225
2.64M
30

N

NFT LIMITED

MI

-94.40%
0.5227
0.5480
0.5210
332.29K
4.93%
-0.2325
44.23M
31

Z

Zhibao Tech

ZBAO

-94.33%
0.5492
0.5770
0.4969
407.87K
15.11%
-0.5844
4.93M
32

M

MKDWELL Tech Inc

MKDW

-94.03%
0.7001
0.7983
0.7000
41.78K
12.78%
-0.4285
23.94M
33

2

22Nd Century

XXII

-93.93%
0.2591
0.2750
0.2440
658.87K
10.51%
-0.0008
185.00K
34

V

VisionWave Holdings, Inc

VWAV

-93.51%
3.840
3.940
3.420
125.56K
13.79%
-0.0699
9.12M
35

G

GMEX ROBOTICS

GMEX

-93.26%
0.8918
1.030
0.7750
12.92M
19.32%
-0.0010
671.10K
36

I

INLIF

INLF

-92.35%
0.2440
0.2580
0.2152
3.06M
13.46%
0.0244
266.03K
37

W

Wellchange Holdings

WCT

-92.23%
0.3374
0.3925
0.3302
149.52K
18.88%
-0.0143
4.12M
38

A

Accendra Health Inc

ACH

-92.04%
0.2499
0.2600
0.2160
3.71M
19.98%
-0.0636
19.22M
39

N

Next Technology

NXTT

-91.80%
5.04
5.15
5.00
2.42K
2.98%
-0.0009
7.42M
40

C

Curis

CRIS

-91.78%
0.4019
0.4099
0.3655
210.28K
11.64%
-0.0280
974.64K
41

H

House of Doge

HODO

-91.37%
0.0794
0.0817
0.0695
56.66M
16.71%
-0.0105
7.08M
42

T

Treasure Global Inc.

TGL

-91.21%
0.2690
0.2815
0.2401
1.54M
14.06%
-0.0016
1.39M
43

T

TruGolf Holdings

TRUG

-91.03%
1.085
1.169
1.069
132.82K
9.05%
-0.0012
1.35M
44

S

Sionna Therapeutics

SION

-90.80%
4.205
4.300
4.020
726.56K
6.98%
-1.9346
190.12M
45

W

Wetour Robotics Limited

WETO

-90.58%
0.9500
1.010
0.8156
1.36M
18.87%
-0.1279
1.02M
46

I

Innventure, Inc.

INV

-90.25%
0.2818
0.3590
0.2816
7.24M
23.33%
-0.1664
24.45M
47

S

STRATUM HOLDINGS CORP

SRTM

-90.12%
0.5771
0.6240
0.5511
4.82M
11.47%
-0.0001
328.74K
48

F

Faraday Future Physical AI Ecosystem Inc

FFAI

-89.80%
0.6622
0.7748
0.6518
1.76M
18.21%
-0.0022
4.06M
49

S

Sangrix Inc

SGRX

-89.37%
0.4400
0.4758
0.4130
807.99K
12.22%
-0.0062
837.31K
50

S

STAK inc.

STAK

-89.21%
1.000
1.030
0.9662
183.63K
6.38%
-1.8702
19.21M