Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CDT Equity

CDT

-99.80%
0.1301
0.1442
0.1282
2.18M
10.50%
-0.0000
146.30K
2

D

Digital Currency X Technology Inc

DCX

-99.29%
1.230
1.480
1.220
166.16K
20.83%
0.0411
2.89M
3

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.13%
2.340
2.470
2.320
51.28K
6.04%
-0.0001
3.35M
4

L

Lucas GC Limited

LGCL

-99.07%
1.630
1.690
1.570
21.88K
7.45%
0.1534
2.13M
5

D

DARKIRIS INC.

DKI

-98.89%
2.250
2.430
1.810
2.14M
31.08%
-0.0298
2.39K
6

C

China Sxt Pharmaceuticals Inc

SXTC

-98.86%
0.0480
0.0514
0.0451
57.49M
8.63%
-0.0001
497.16K
7

W

Wheeler Real Estate Invt Tr

WHLR

-98.73%
0.4271
0.4539
0.3882
2.52M
12.42%
0.0003
643.61K
8

S

Stardust Power Inc

SDST

-98.71%
0.0125
0.0154
0.0115
207.38M
22.16%
-0.0069
668.36K
9

R

Recon Technology Ltd

RCON

-98.62%
0.9821
1.110
0.9685
58.15K
12.64%
-0.0250
21.80M
10

N

NewGenIvf Group

NIVF

-98.55%
0.1489
0.1529
0.1421
2.84M
5.41%
0.0001
1.33M
11

I

Intercont Limited

NCT

-98.48%
1.320
1.410
1.272
31.34K
10.73%
-0.0212
1.62M
12

R

Reto Eco Solutions Inc

RETO

-98.30%
0.8772
0.9158
0.8548
209.21K
6.59%
-0.0004
7.27M
13

T

Top Wealth Grp

TWG

-97.98%
0.0472
0.0519
0.0450
12.20M
10.22%
0.0529
2.96M
14

S

Solowin Holdings

AXG

-97.58%
0.0755
0.0782
0.0701
3.74M
9.53%
-0.7156
16.07M
15

F

Founder Group Ltd

FGL

-96.93%
2.870
2.940
2.790
8.74K
5.90%
-0.0047
230.45K
16

E

EyePoint

EYPT

-96.41%
0.4281
0.4388
0.4200
12.50M
4.37%
-0.1144
36.91M
17

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-96.26%
0.1610
0.2156
0.1400
1.50M
33.53%
3.6508
1.76M
18

W

WF Holding Ltd.

WFF

-96.05%
0.0830
0.0883
0.0788
46.90M
10.13%
-0.0073
5.50M
19

M

MKDWELL Tech Inc

MKDW

-95.79%
0.4808
0.5510
0.4000
112.79K
27.64%
-0.2943
16.44M
20

S

Smartkem

SMTK

-95.63%
0.4540
0.5000
0.4400
343.84K
11.93%
-0.0129
256.63K
21

I

Ipower Inc

IPW

-95.49%
0.2316
0.2614
0.1800
1.37M
29.18%
-0.0007
292.41K
22

V

Vivakor

VIVK

-95.47%
1.630
1.920
1.160
3.28M
60.79%
-0.0000
976.03K
23

F

Freight Tech

FRGT

-95.44%
1.230
1.310
1.230
328.58K
5.96%
-0.0018
2.07M
24

V

VCI Global Ltd

VCIG

-95.40%
0.2690
0.2699
0.2300
1.53M
15.90%
-0.0000
340.69K
25

I

INLIF

INLF

-95.30%
0.2006
0.2256
0.1818
53.62M
20.86%
0.0200
305.97K
26

Z

Zhibao Tech

ZBAO

-94.47%
0.4396
0.4983
0.4210
445.21K
15.68%
-0.4678
3.95M
27

2

22Nd Century

XXII

-94.20%
0.2157
0.4370
0.2025
112.42M
85.93%
-0.0007
154.01K
28

N

Neo-Concept International Group Holdings Limited

NCI

-93.97%
0.7205
0.7500
0.6600
116.61K
12.95%
8.5876
2.04M
29

A

Accendra Health Inc

ACH

-93.65%
0.2108
0.2244
0.2000
2.24M
10.60%
-0.0537
16.21M
30

N

NFT LIMITED

MI

-93.62%
0.5394
0.5799
0.5200
644.13K
11.22%
-0.2399
45.65M
31

S

STRATUM HOLDINGS CORP

SRTM

-93.16%
0.4270
0.4498
0.3938
210.17K
11.93%
-0.0000
243.32K
32

G

GMEX ROBOTICS

GMEX

-92.88%
0.8200
0.8899
0.7730
174.39K
13.13%
-0.0009
617.07K
33

T

TruGolf Holdings

TRUG

-92.48%
0.8801
0.9700
0.8600
184.16K
11.35%
-0.0010
1.10M
34

R

Robin Energy Ltd

RBNE

-92.23%
0.1950
0.2028
0.1700
95.62M
14.17%
-0.2703
259.80K
35

T

Treasure Global Inc.

TGL

-92.06%
0.2373
0.2600
0.2220
1.01M
14.61%
-0.0246
1.22M
36

K

Karyopharm Therapeutics Inc

KPTI

-92.04%
0.5461
0.5526
0.4222
7.49M
30.73%
-0.0425
12.39M
37

C

Curis

CRIS

-91.87%
0.4049
0.4140
0.3833
158.20K
5.89%
-0.0283
981.91K
38

V

VisionWave Holdings, Inc

VWAV

-91.82%
3.420
3.600
3.316
105.22K
8.43%
-0.0622
8.12M
39

W

Wellchange Holdings

WCT

-91.72%
0.3357
0.3400
0.3105
77.59K
9.02%
-0.0142
4.10M
40

H

House of Doge

HODO

-91.69%
0.0683
0.0770
0.0650
5.31M
16.02%
-0.0091
6.09M
41

S

Sionna Therapeutics

SION

-91.52%
3.800
3.970
3.641
1.59M
8.49%
-1.7483
171.81M
42

S

Singularity Future Tech Ltd

SGLY

-90.82%
0.4142
0.4522
0.4011
33.10K
11.26%
-0.0320
2.24M
43

N

Next Technology

NXTT

-90.43%
5.19
5.42
5.19
3.43K
5.60%
-0.0009
7.64M
44

J

Jiade Limited

JDZG

-90.21%
6.56
6.64
6.34
836.06K
4.61%
-0.1194
35.63M
45

C

C3is

CISS

-90.16%
0.5229
0.5440
0.5000
339.23K
8.08%
0.0002
778.06K
46

S

Sangrix Inc

SGRX

-90.02%
0.4068
0.4198
0.3848
406.73K
8.17%
-0.0058
774.13K
47

T

T3 Defense Inc

DFNS

-89.94%
5.05
5.08
4.750
191.26K
6.70%
-0.0072
17.00M
48

Y

Yimutian Inc

YMT

-89.55%
0.5378
0.6305
0.5315
73.74K
17.02%
-0.0011
13.65M
49

C

Corteva Inc

CTVA

-89.36%
12.86
12.89
12.52
16.00M
2.91%
8.5002
8.58B
50

D

Digital Brands Group Inc

DBGI

-89.18%
1.300
1.800
1.290
627.83K
26.84%
-0.0105
1.21M