Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aditxt Inc

ADTX

-99.98%
0.0044
0.0089
0.0041
70.60M
44.04%
0.0000
3.59K
2

R

RIDGETECH Inc

RDGT

-99.75%
1.360
1.560
1.340
2.43K
14.77%
0.0042
1.22M
3

C

CHANSON INTL HLDG

CHSN

-99.53%
1.240
1.290
1.180
326
9.09%
2.5774
4.51M
4

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.43%
1.585
1.630
1.550
446.34K
4.96%
-0.0088
4.69M
5

H

Haoxi Health Technology Limited

HAO

-99.33%
1.080
1.200
0.9700
5.81K
19.81%
-0.0055
2.74M
6

G

GD CULTURE GROUP LTD

GDC

-99.19%
0.0213
0.0317
0.0203
7.43M
40.21%
-0.0041
1.29M
7

E

Ezgo Technologies Ltd

EZGO

-99.11%
1.650
1.970
1.370
913
46.88%
-0.0003
3.80M
8

Z

Zhongchao Inc

ZCMD

-98.93%
0.6266
0.6488
0.5955
5.14K
7.39%
-0.0110
2.47M
9

F

FITNESS CHAMPS HLDGS LTD

FCHL

-98.26%
1.290
1.430
1.250
2
12.94%
-0.0459
1.70M
10

H

HiTek Global Inc.

HKIT

-97.95%
0.3500
0.3890
0.3000
75.71K
19.93%
5.5821
7.00M
11

O

Onconetix

ONCO

-96.69%
0.9949
1.045
0.9647
4.11K
7.44%
-0.0023
3.67M
12

M

MEGAN HLDGS LTD

MGN

-96.58%
0.1401
0.1481
0.1395
206
6.05%
9.9362
5.18M
13

S

SMX

SMX

-96.58%
14.23
15.73
13.62
134
14.16%
-0.0033
9.25M
14

W

WORK Medical Technology Group LTD

WOK

-96.11%
0.0432
0.0490
0.0406
83.65M
16.57%
-0.0001
74.50K
15

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-95.15%
0.1726
0.1870
0.1725
304.94K
7.41%
-0.0028
269.25K
16

C

CYABRA INC

CYAB

-94.93%
0.5376
0.5599
0.5310
64.45K
5.39%
-0.1418
7.56M
17

C

CDT Equity

CDT

-94.30%
0.6930
0.7300
0.6930
11
5.15%
-0.0006
3.37M
18

L

LZ Technology Holdings Limited

LZMH

-94.09%
1.490
1.550
1.430
38.27K
8.04%
14.9000
13.38M
19

K

KIDZ AI INC

KIDZ

-93.73%
1.480
1.500
1.310
1.12K
13.38%
-0.0295
1.67M
20

G

Global Mofy AI Ltd

GMM

-93.34%
3.680
4.110
3.280
2.29K
23.18%
-0.0617
4.58M
21

L

Linkers

LNKS

-93.31%
1.600
2.290
1.400
3.97M
53.94%
-0.1223
2.57M
22

2

22Nd Century

XXII

-92.17%
5.50
5.83
5.50
194
5.75%
-0.0013
2.84M
23

R

Rubico Inc

RUBI

-92.04%
0.5000
0.6446
0.3800
46.98K
62.70%
0.0010
1.63M
24

I

INLIF

INLF

-91.59%
0.4374
3.720
0.3818
1.13M
87.39%
-0.0832
6.04M
25

J

Jianzhi Education Technology Group Co Ltd

JZ

-90.64%
0.1601
0.1770
0.1599
25.12K
7.84%
-0.2468
11.57M
26

R

REPUBLIC PWR GROUP LTD

RPGL

-90.42%
2.350
2.540
2.300
1.10K
8.94%
0.1970
2.57M
27

G

GMEX ROBOTICS

GMEX

-90.19%
0.7690
0.7764
0.7300
4.31K
6.25%
-0.0709
154.85K
28

A

Avalanche Treasury Corp

AVAT

-89.65%
1.090
1.140
0.9100
238
23.96%
4.2297
33.78M
29

Y

YY Group Holdings

YYGH

-89.60%
0.1289
0.1340
0.1230
123.73K
7.59%
-0.0059
1.21M
30

Y

Yimutian Inc

YMT

-89.36%
0.4790
0.5318
0.4015
651
25.20%
-0.2567
3.65M
31

B

Battalion Oil Corp

BATL

-88.72%
1.250
1.330
1.190
7.92K
11.20%
-0.2229
27.52M
32

E

Edible Garden AG Inc

EDBL

-88.68%
0.2061
0.2232
0.2059
283
7.27%
-0.0019
1.13M
33

B

Biomx Inc

PHGE

-88.15%
0.5500
0.5800
0.5254
3.29K
9.93%
-0.0222
6.14M
34

N

Nuwellis Inc

NUWE

-87.57%
0.1380
0.1390
0.1300
18.57K
6.59%
-0.0022
1.76M
35

S

Sleep Number

SNBR

-86.02%
0.3900
0.7384
0.1666
1.35M
323.84%
-0.0516
8.99M
36

A

Atlantic Intl

ATLN

-84.92%
0.5608
0.6499
0.5218
1.00K
22.58%
-0.5175
42.75M
37

F

Focus Unvl Inc

FCUV

-84.33%
0.6800
0.7200
0.6723
1
6.40%
-0.1010
1.91M
38

F

Fibrobiologics

FBLG

-83.99%
0.8000
0.9085
0.7941
1.19K
13.81%
-0.1067
4.17M
39

V

Vivakor

VIVK

-83.86%
0.5100
0.7659
0.5080
28.98K
48.75%
-0.0009
2.19M
40

V

Vision Marine Technologies Inc

VMAR

-83.57%
3.500
3.940
2.800
936
43.68%
-0.0009
2.54M
41

A

Artelo Biosciences Inc

ARTL

-83.42%
1.270
1.330
1.200
141
10.08%
-0.0326
4.43M
42

A

Amer Carmart

CRMT

-83.26%
2.210
2.450
2.200
1
10.68%
-0.1968
18.35M
43

B

Banzai International Inc.

BNZI

-83.17%
3.290
3.350
2.950
28
13.33%
-0.0238
7.06M
44

J

Jaguar Health Inc

JAGX

-82.97%
2.380
2.560
2.250
79
12.99%
-0.0032
1.72M
45

b

bioAffinity Tech

BIAF

-82.41%
0.8318
0.8500
0.8000
251
5.29%
-0.0735
3.77M
46

M

Mdxhealth Sa

MDXH

-82.39%
0.5617
0.5656
0.5400
707.48K
4.77%
-1.7021
28.85M
47

S

Synergy Chc Corp

SNYR

-82.16%
0.2087
0.2174
0.1906
905.04K
13.81%
-0.1531
3.11M
48

A

AiRWA Inc

YYAI

-81.97%
7.50
8.17
7.50
69
8.53%
0.0617
7.90M
49

L

La Rosa Holdings Corp

LRHC

-81.97%
1.100
1.150
1.020
232
11.30%
-0.0003
1.78M
50

P

Picard Medical, Inc.

PMI

-81.81%
0.1910
0.2042
0.1560
49.70K
29.04%
-0.4704
17.64M