Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

RIDGETECH Inc

RDGT

-99.46%
2.100
2.170
2.060
126.98K
4.98%
0.0064
1.89M
2

H

HiTek Global Inc.

HKIT

-99.08%
0.9302
0.9800
0.9205
87.32K
6.02%
-0.5950
653.96K
3

L

Li Bang International Corporation Inc.

LBGJ

-98.49%
1.100
1.130
1.040
80.35K
8.18%
-0.1973
1.98M
4

C

Creative Media &

CMCT

-98.30%
6.46
6.99
6.11
34.82K
10.95%
-0.0096
17.05M
5

L

Linkers

LNKS

-97.74%
1.750
1.920
1.680
318.86K
12.47%
-0.0746
2.81M
6

E

Elong Power Holding Limited

ELPW

-97.61%
1.570
1.730
1.550
1.55M
10.40%
-0.0288
2.23M
7

J

Jiade Limited

JDZG

-97.23%
1.220
1.220
1.090
142.32K
12.04%
-0.2220
5.26M
8

M

Meiwu Technology Company Ltd

WNW

-97.20%
4.090
4.540
3.948
99.56K
12.63%
0.0079
639.82K
9

Z

Zeta Network Group

ZNB

-96.89%
1.860
1.880
1.760
18.18K
6.56%
-0.0002
2.94M
10

V

VCI Global Ltd

VCIG

-96.73%
1.110
1.170
1.080
223.11K
7.76%
0.0000
2.53M
11

A

Aditxt Inc

ADTX

-96.71%
0.3080
0.3450
0.3023
1.27M
12.31%
-0.0003
278.58K
12

K

Kaixin Holdings

KXIN

-96.58%
6.42
6.64
6.33
3.06K
4.68%
-0.0177
10.62M
13

C

Cheetah Net Supply Chain Service Inc.

CTNT

-96.10%
0.0445
0.0545
0.0353
434.57M
35.04%
-0.0398
1.64M
14

Q

QVC Group Inc

QVCGA

-96.09%
0.4025
0.5210
0.4025
3.92M
22.49%
-0.0009
3.26M
15

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-95.93%
1.250
1.320
1.190
186.97K
9.84%
189.3939
37.16M
16

Q

Quince

QNCX

-95.65%
1.340
1.420
1.260
1.71M
12.60%
-0.0799
21.84M
17

R

Rubico Inc

RUBI

-95.38%
3.130
3.860
2.680
305.87K
30.05%
0.0064
2.37M
18

D

Decent Holding Inc.

DXST

-95.07%
2.390
2.450
2.365
34.89K
3.54%
-4.8215
4.34M
19

S

SMX

SMX

-95.05%
4.350
4.960
4.340
1.04M
12.60%
-0.0462
20.70M
20

A

Autozi Internet Technology (Global) Ltd.

AZI

-94.61%
1.510
1.607
1.510
18.97K
6.09%
-0.0202
6.87M
21

S

Stablecoin Development Corporation

SDEV

-94.14%
1.380
1.420
1.380
171.06K
2.86%
-0.3627
36.74M
22

N

NFT LIMITED

MI

-93.48%
0.2712
0.2775
0.2700
132.21K
2.78%
-1.6939
5.01M
23

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-93.19%
1.480
1.567
1.460
142.36K
6.47%
-0.0244
1.43M
24

P

Profusa Inc

PFSA

-92.75%
0.6197
0.6400
0.5870
283.09K
7.62%
-0.0022
2.73M
25

E

E-Home Household Svc Hldgs Ltd

EJH

-92.15%
1.745
1.800
1.720
6.07K
3.93%
0.0235
5.58M
26

L

La Rosa Holdings Corp

LRHC

-91.90%
3.180
3.190
2.500
305.95K
23.79%
-0.0007
1.85M
27

F

FITNESS CHAMPS HLDGS LTD

FCHL

-91.87%
0.2835
0.3357
0.2521
242.41M
37.16%
-1.4546
321.30K
28

O

Onconetix

ONCO

-91.43%
0.6768
0.7220
0.6600
1.54M
8.47%
-0.0082
468.97K
29

P

Powell Max Limited

PMAX

-91.36%
2.280
2.600
2.150
375.57K
19.82%
-0.2095
3.91M
30

M

MASONGLORY LTD

MSGY

-91.31%
0.5017
0.5196
0.4881
46.04K
6.25%
45.1982
7.14M
31

A

Antelope Enterprise Hldgs Ltd

AEHL

-91.30%
0.6939
0.7205
0.6868
75.39K
4.81%
-0.0036
849.41K
32

z

zSpace Inc

ZSPC

-90.93%
1.270
1.410
1.250
880.99K
10.39%
-0.0501
3.86M
33

U

U Power Limited

UCAR

-90.79%
1.450
1.530
1.390
964.62K
9.33%
-0.1795
3.09M
34

R

REPUBLIC PWR GROUP LTD

RPGL

-90.58%
0.7163
0.9290
0.4600
127.35M
104.25%
2.4021
30.88M
35

L

LZ Technology Holdings Limited

LZMH

-90.37%
0.1319
0.1586
0.1171
28.68M
26.65%
26.3800
20.06M
36

B

BGM Group

BGM

-89.95%
0.3740
0.3815
0.3250
204.94K
15.51%
-1.3286
75.00M
37

C

CYABRA INC

CYAB

-89.89%
1.290
1.325
1.250
38.56K
5.92%
-1.3901
17.82M
38

A

Aspire Biopharma Holdings Inc

ASBP

-89.56%
0.1968
0.2500
0.1643
207.45M
32.72%
-0.0120
988.75K
39

G

GMEX ROBOTICS

GMEX

-89.49%
0.3698
0.4688
0.3500
2.92M
23.29%
-0.0865
521.27K
40

W

Wheeler Real Estate Invt Tr

WHLR

-89.29%
1.970
2.180
1.820
141.49K
16.61%
-0.0547
1.19M
41

C

CDT Equity

CDT

-89.06%
3.310
3.495
3.270
29.23K
6.71%
-0.0028
16.08M
42

M

MEGAN HLDGS LTD

MGN

-88.83%
0.2100
0.2162
0.2029
841.45K
6.24%
7.0707
7.77M
43

Y

Yimutian Inc

YMT

-88.64%
0.2170
0.2333
0.2170
828.80K
7.27%
-7.0915
24.82M
44

C

CALCIMEDICA INC

CALC

-88.51%
0.6046
0.6600
0.5951
284.63K
9.81%
-0.3070
9.52M
45

F

Founder Group Ltd

FGL

-88.46%
1.840
1.920
1.810
33.10K
5.91%
-0.7411
815.94K
46

D

Dogness

DOGZ

-88.37%
1.320
1.400
1.320
22.80K
5.51%
-2.5176
19.15M
47

E

Edible Garden AG Inc

EDBL

-88.19%
0.6896
1.650
0.6800
69.54M
105.43%
-0.0059
630.13K
48

R

Robo.ai Inc

AIIO

-87.32%
0.6813
0.7074
0.6712
287.91K
4.11%
-4.4529
13.36M
49

H

Healthcare Triangle Inc

HCTI

-87.22%
2.430
2.490
2.360
93.64K
5.26%
-0.0004
4.78M
50

T

Twin Vee Powercats Co

VEEE

-86.99%
0.2146
0.2198
0.1556
2.00M
26.28%
-0.0491
4.20M