Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aditxt Inc

ADTX

-99.91%
0.0621
0.0740
0.0561
31.30M
23.25%
-0.0000
50.67K
2

H

HiTek Global Inc.

HKIT

-99.81%
0.2811
0.3851
0.2300
42.45M
47.00%
4.4833
2.52M
3

R

RIDGETECH Inc

RDGT

-99.53%
1.410
1.650
1.400
150.34K
15.06%
0.0043
1.27M
4

C

CHANSON INTL HLDG

CHSN

-99.52%
1.090
1.250
1.090
103.37K
12.60%
2.2656
3.97M
5

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.44%
1.760
1.970
1.600
443.29K
20.67%
-0.0079
5.21M
6

L

Linkers

LNKS

-99.41%
1.460
1.522
1.400
123.13K
7.99%
-0.1116
2.35M
7

H

Haoxi Health Technology Limited

HAO

-99.40%
0.8847
1.120
0.8400
479.56K
23.33%
-0.0045
2.25M
8

E

Ezgo Technologies Ltd

EZGO

-99.37%
1.320
1.505
1.288
199.50K
14.28%
-0.0002
3.04M
9

F

FITNESS CHAMPS HLDGS LTD

FCHL

-98.92%
1.070
1.360
1.000
183.91K
26.12%
-0.0381
1.41M
10

S

SMX

SMX

-98.72%
13.05
15.10
12.98
82.98K
13.96%
-0.0030
8.48M
11

Z

Zhongchao Inc

ZCMD

-98.59%
0.0260
0.0313
0.0238
150.07M
20.72%
-0.0141
100.22K
12

M

Meiwu Technology Company Ltd

WNW

-98.39%
2.920
3.460
2.920
89.40K
17.20%
-0.0246
76.88M
13

Y

YY Group Holdings

YYGH

-97.58%
0.1310
0.1721
0.1178
74.88M
33.52%
-0.0060
1.23M
14

C

Creative Media &

CMCT

-97.54%
3.220
3.390
3.160
14.68K
7.01%
-0.0006
8.50M
15

G

GD CULTURE GROUP LTD

GDC

-97.48%
0.0999
0.1111
0.0950
27.85M
12.17%
-0.0193
6.07M
16

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-96.75%
0.8900
0.9672
0.8600
105.28K
10.31%
-0.0146
933.28K
17

O

Onconetix

ONCO

-96.70%
1.030
1.050
0.9201
529.05K
12.48%
-0.0024
1.18M
18

L

LZ Technology Holdings Limited

LZMH

-95.73%
1.110
1.140
1.030
90.81K
10.00%
11.1000
9.97M
19

I

Inno Holdings Inc

INHD

-95.59%
1.050
1.240
1.040
144.32K
15.63%
-0.0050
4.75M
20

M

MEGAN HLDGS LTD

MGN

-95.39%
0.1391
0.1470
0.1370
770.41K
6.60%
9.8652
5.15M
21

R

REPUBLIC PWR GROUP LTD

RPGL

-94.93%
2.330
2.891
2.310
335.56K
19.82%
0.1953
2.55M
22

C

CDT Equity

CDT

-94.88%
0.7360
0.8132
0.7056
322.16K
12.66%
-0.0006
3.58M
23

C

CYABRA INC

CYAB

-94.81%
0.5574
0.6430
0.5500
181.79K
15.04%
-0.1470
7.84M
24

R

Rubico Inc

RUBI

-93.83%
0.5250
0.5550
0.5038
878.68K
9.44%
0.0011
1.71M
25

G

GMEX ROBOTICS

GMEX

-93.60%
0.8560
1.070
0.7599
1.62M
28.19%
-0.2002
172.37K
26

U

U-BX Technology Ltd.

UBXG

-93.30%
3.030
3.090
2.950
102.31K
4.50%
-0.3385
5.51M
27

G

Global Mofy AI Ltd

GMM

-93.23%
0.0813
0.0850
0.0757
15.40M
8.80%
-0.0682
5.06M
28

B

Battalion Oil Corp

BATL

-93.21%
1.320
1.400
1.310
2.43M
5.71%
-0.2354
29.06M
29

T

Texxon Holding Limited

NPT

-92.53%
1.290
1.360
1.260
47.79K
7.14%
-30.7143
28.62M
30

W

WORK Medical Technology Group LTD

WOK

-92.50%
0.0870
0.0993
0.0844
69.37M
14.44%
-0.0002
150.04K
31

F

Freecast Inc

CAST

-91.53%
0.6775
0.7336
0.6500
154.45K
11.48%
-2.0649
28.01M
32

K

KIDZ AI INC

KIDZ

-91.32%
0.2387
0.2569
0.2141
1.86M
15.83%
-0.0475
1.90M
33

E

Edible Garden AG Inc

EDBL

-91.23%
0.2088
0.2184
0.1869
28.67M
14.66%
-0.0019
1.14M
34

Y

Yimutian Inc

YMT

-89.79%
0.8354
0.9601
0.8180
32.59K
15.03%
-0.1215
6.37M
35

S

Sleep Number

SNBR

-89.59%
0.4776
0.8962
0.3404
305.13M
158.78%
-0.0632
11.01M
36

N

Neo-Concept International Group Holdings Limited

NCI

-89.03%
10.25
10.66
10.15
833.51K
4.85%
122.1692
24.23M
37

K

Kala Pharmaceuticals Inc

KALA

-88.71%
2.060
2.300
2.030
127.59K
12.11%
-0.0151
38.30M
38

L

Li Bang International Corporation Inc.

LBGJ

-88.59%
1.130
1.240
0.8701
447.84K
38.97%
-0.2027
3.79M
39

B

Biomx Inc

PHGE

-88.46%
0.7200
0.8100
0.7050
420.07K
12.52%
-0.0291
7.31M
40

L

La Rosa Holdings Corp

LRHC

-88.29%
1.050
1.120
1.020
2.50M
9.09%
-0.0000
1.70M
41

2

22Nd Century

XXII

-87.84%
0.4626
0.5299
0.4626
278.59K
12.97%
-0.0022
2.06M
42

N

Nuwellis Inc

NUWE

-87.61%
0.1672
0.2083
0.1472
50.00M
14.18%
-0.0026
448.22K
43

Z

Zeta Network Group

ZNB

-86.64%
1.440
1.567
1.380
53.84K
9.93%
-0.0001
2.67M
44

I

Immutep

IMMP

-86.36%
0.3766
0.3950
0.3700
585.32K
6.43%
-0.9853
55.50M
45

J

Jaguar Health Inc

JAGX

-85.84%
2.800
3.010
2.700
136.13K
10.16%
-0.0038
2.02M
46

A

Aspire Biopharma Holdings Inc

ASBP

-85.76%
5.34
6.00
5.28
87.21K
11.90%
-0.0316
6.92M
47

B

Banzai International Inc.

BNZI

-85.39%
3.010
3.100
2.900
191.63K
6.13%
-0.0218
4.38M
48

F

Fibrobiologics

FBLG

-84.86%
1.030
1.070
0.9899
74.96K
7.49%
-0.1374
5.37M
49

V

Vision Marine Technologies Inc

VMAR

-83.92%
0.3876
0.4258
0.3500
1.98M
17.67%
-0.0010
604.92K
50

S

Synergy Chc Corp

SNYR

-83.83%
0.2086
0.2308
0.1948
989.21K
14.32%
-0.1530
3.11M