Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Haoxi Health Technology Limited

HAO

-99.85%
0.2058
0.2091
0.1752
2.01K
15.61%
-0.0010
1.51M
2

G

GD CULTURE GROUP LTD

GDC

-99.85%
1.560
1.620
1.500
3.27K
7.89%
-0.0012
6.49M
3

I

INLIF

INLF

-99.68%
2.230
2.290
2.120
2.31M
7.39%
-0.0021
2.44M
4

C

CHANSON INTL HLDG

CHSN

-99.57%
1.070
1.080
1.050
1.13K
2.75%
2.2241
3.89M
5

E

Ezgo Technologies Ltd

EZGO

-99.54%
0.9483
1.158
0.8790
147
26.30%
-0.0002
2.19M
6

Z

Zhongchao Inc

ZCMD

-99.23%
1.470
1.533
1.400
2.16M
9.05%
-0.0086
1.70M
7

W

WORK Medical Technology Group LTD

WOK

-98.41%
1.870
1.950
1.820
2.02K
6.70%
-0.0001
4.52M
8

L

LQR House Inc.

YHC

-97.91%
1.860
1.900
1.770
5.64K
6.93%
-0.0064
397.41K
9

L

Lakewood-Amedex

LABT

-97.85%
1.860
1.920
1.730
16
9.84%
-6.9222
3.26M
10

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-97.27%
3.910
4.180
3.760
391
9.93%
-0.0006
3.35M
11

Y

YY Group Holdings

YYGH

-97.06%
1.280
1.315
1.140
3.73K
15.09%
-0.0019
4.10M
12

R

Rubico Inc

RUBI

-96.94%
2.440
2.562
2.350
1.96K
8.36%
0.0002
1.48M
13

H

HiTek Global Inc.

HKIT

-95.85%
3.110
3.320
2.920
556
13.20%
1.9828
27.96M
14

W

Wheeler Real Estate Invt Tr

WHLR

-95.64%
0.3276
0.3551
0.3167
7.37K
11.67%
-0.0001
1.41M
15

G

Global Mofy AI Ltd

GMM

-95.34%
3.170
3.500
2.950
2.86K
15.38%
-0.0532
6.18M
16

L

Li Bang International Corporation Inc.

LBGJ

-95.25%
0.0599
0.1000
0.0527
4.32M
21.19%
-0.0107
201.17K
17

K

KIDZ AI INC

KIDZ

-95.21%
0.5600
1.040
0.5058
507.55K
128.61%
-0.0112
1.15M
18

R

REPUBLIC PWR GROUP LTD

RPGL

-95.21%
1.680
1.790
1.600
170
10.73%
0.1408
1.84M
19

A

Avalanche Treasury Corp

AVAT

-95.16%
0.5120
0.5200
0.4900
147.01K
5.91%
1.9868
23.20M
20

V

Vivakor

VIVK

-94.27%
2.580
9.63
2.490
98.39K
412.72%
-0.0002
1.18M
21

X

Xiao-I Corporation

AIXI

-94.26%
1.240
1.340
1.160
11.18K
14.87%
-0.0085
834.07K
22

V

Vision Marine Technologies Inc

VMAR

-93.88%
0.8320
0.9300
0.7515
16.09K
18.05%
-0.0004
5.43M
23

G

GMEX ROBOTICS

GMEX

-93.80%
1.460
1.480
1.320
2.73K
11.51%
-0.0150
31.10K
24

N

Nuwellis Inc

NUWE

-93.15%
2.850
2.990
2.797
220
6.43%
-0.0013
1.45M
25

J

Jianzhi Education Technology Group Co Ltd

JZ

-92.27%
2.290
2.360
1.950
71
18.64%
-0.1177
5.52M
26

D

Dreamland Limited

TDIC

-91.81%
2.990
3.039
2.885
4.24K
5.30%
-0.1536
10.42M
27

J

Jaguar Health Inc

JAGX

-90.87%
1.260
1.360
1.230
449
10.25%
-0.0017
6.12M
28

O

Onfolio Holdings

ONFO

-90.69%
0.1266
0.1297
0.1215
7.45K
6.00%
-0.1469
891.30K
29

K

Kala Pharmaceuticals Inc

KALA

-90.48%
0.7334
0.8000
0.7320
502
8.88%
-0.0054
13.63M
30

T

T3 Defense Inc

DFNS

-89.86%
6.57
8.75
4.190
4.46K
107.04%
-0.0166
6.64M
31

E

Elong Power Holding Limited

ELPW

-89.70%
0.2751
0.3100
0.2350
562.63K
30.04%
-0.0019
4.02M
32

I

Ipower Inc

IPW

-89.49%
0.9000
1.450
0.8110
2.78K
69.97%
-0.0169
595.12K
33

P

Pop Culture Group Co., Ltd

CPOP

-88.85%
0.3920
0.3999
0.3516
16.45K
12.26%
-0.0682
4.88M
34

S

SU Group Holdings Limited

SUGP

-88.65%
0.5446
0.5687
0.4500
4.96K
26.11%
-0.3173
2.43M
35

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-88.12%
1.010
1.089
0.7296
25
28.98%
-0.0481
3.05M
36

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-87.91%
0.2300
0.2400
0.2200
192.48K
8.11%
-5.1111
7.26M
37

P

POMDOCTOR LTD

POM

-87.39%
0.9010
0.9600
0.7686
95.20K
22.25%
-0.0053
6.72M
38

S

SMX

SMX

-87.38%
20.30
22.00
18.07
60
20.67%
-0.0047
19.87M
39

C

CDT Equity

CDT

-87.06%
3.830
3.900
3.220
55
19.07%
-0.0002
2.42M
40

2

22Nd Century

XXII

-86.81%
4.510
4.510
4.150
6.88K
8.33%
-0.0010
2.33M
41

O

Onconetix

ONCO

-86.65%
0.8897
0.9999
0.8416
272
15.83%
-0.0020
3.28M
42

P

Profusa Inc

PFSA

-86.57%
2.000
2.450
1.850
4.38K
30.77%
-0.0004
1.06M
43

P

Picard Medical, Inc.

PMI

-85.71%
0.1205
0.1205
0.1077
583.35K
8.75%
-0.2968
12.37M
44

E

Edible Garden AG Inc

EDBL

-85.39%
3.600
3.850
3.330
133
14.61%
-0.0007
437.55K
45

S

StableCoinX Inc.

USDE

-85.04%
1.870
1.930
1.710
1.75K
12.72%
-0.5803
50.84M
46

F

Farmmi Inc

FAMI

-84.40%
0.1950
0.1997
0.1783
1.78K
11.36%
-0.0067
7.30M
47

R

Robin Energy Ltd

RBNE

-84.38%
4.780
4.980
4.555
67
9.20%
-6.8052
2.78M
48

M

Mindforge Inc

MF

-84.19%
4.170
4.210
3.800
5
9.46%
-0.4659
7.58M
49

Y

Yimutian Inc

YMT

-83.82%
0.4771
0.4952
0.4300
216.27K
13.75%
-0.2557
3.64M
50

V

Veraxa Biotech AG

VRXA

-83.58%
2.100
2.300
2.050
576.29K
11.32%
9.8039
344.47M