Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

WORK Medical Technology Group LTD

WOK

-100.00%
1.900
1.950
1.850
53.60K
5.15%
-0.0001
4.59M
2

R

Rubico Inc

RUBI

-100.00%
2.430
2.520
2.350
79.21K
6.70%
0.0002
1.47M
3

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-100.00%
3.865
4.180
3.820
9.99K
8.72%
-0.0006
3.31M
4

E

Elong Power Holding Limited

ELPW

-99.99%
0.2433
0.2497
0.2350
1.12M
5.89%
-0.0017
3.56M
5

S

SMX

SMX

-99.99%
19.60
19.72
18.20
17.06K
8.61%
-0.0046
19.18M
6

V

Vivakor

VIVK

-99.98%
6.79
9.63
4.710
65.72M
284.39%
-0.0006
3.11M
7

Z

Zeta Network Group

ZNB

-99.98%
0.3859
0.4061
0.3811
35.05K
6.15%
-0.0001
715.09K
8

D

Digital Currency X Technology Inc

DCX

-99.97%
0.7450
0.7450
0.7450
5.47K
0.00%
-1.4773
14.77M
9

W

Wheeler Real Estate Invt Tr

WHLR

-99.97%
0.3330
0.3551
0.3167
265.10K
11.67%
-0.0001
1.43M
10

Y

YY Group Holdings

YYGH

-99.97%
1.165
1.170
1.140
151.15K
2.59%
-0.0018
3.73M
11

V

VCI Global Ltd

VCIG

-99.97%
0.6005
0.6342
0.5701
1.12M
10.48%
0.0000
5.58M
12

M

Mingteng International

MTEN

-99.96%
1.070
1.116
1.070
31.16K
4.23%
-0.0270
7.39M
13

G

GMEX ROBOTICS

GMEX

-99.96%
1.400
1.400
1.320
35.60K
5.76%
-0.0144
31.10K
14

V

Vision Marine Technologies Inc

VMAR

-99.95%
0.8849
0.9200
0.8351
1.04M
9.10%
-0.0005
5.78M
15

H

HiTek Global Inc.

HKIT

-99.95%
3.090
3.149
3.015
12.31K
4.43%
1.9701
27.79M
16

I

INLIF

INLF

-99.94%
2.235
2.285
2.120
37.23K
7.17%
-0.0021
2.44M
17

K

KIDZ AI INC

KIDZ

-99.94%
0.7698
1.040
0.6676
193.09M
90.37%
-0.0153
1.58M
18

E

Ezgo Technologies Ltd

EZGO

-99.92%
1.040
1.158
1.020
45.70K
13.00%
-0.0002
2.40M
19

C

CDT Equity

CDT

-99.91%
3.410
3.610
3.220
30.33K
10.94%
-0.0002
2.15M
20

A

AiRWA Inc

YYAI

-99.88%
9.10
9.10
8.87
1.12K
2.48%
0.0749
9.59M
21

H

Haoxi Health Technology Limited

HAO

-99.87%
0.1812
0.1933
0.1765
758.38K
8.05%
-0.0009
1.33M
22

C

CHANSON INTL HLDG

CHSN

-99.83%
1.070
1.075
1.060
21.88K
1.38%
2.2241
3.89M
23

L

Li Bang International Corporation Inc.

LBGJ

-99.83%
0.0732
0.1000
0.0689
62.16M
13.99%
-0.0131
245.84K
24

P

Profusa Inc

PFSA

-99.83%
2.115
2.450
1.850
421.70K
30.76%
-0.0005
1.12M
25

G

GD CULTURE GROUP LTD

GDC

-99.81%
1.530
1.543
1.500
33.94K
2.80%
-0.0012
6.37M
26

Z

Zhongchao Inc

ZCMD

-99.80%
1.445
1.480
1.440
22.73K
2.72%
-0.0084
1.67M
27

K

Kala Pharmaceuticals Inc

KALA

-99.80%
0.7700
0.7800
0.7501
28.29K
3.99%
-0.0056
14.31M
28

L

La Rosa Holdings Corp

LRHC

-99.79%
1.040
1.120
1.020
19.21K
9.34%
-0.0003
1.68M
29

N

Next Technology

NXTT

-99.76%
0.8600
0.9250
0.8100
35.98K
12.54%
-0.6847
65.59M
30

U

Utime Ltd

FXHO

-99.73%
11.08
13.50
10.75
128.81K
18.58%
69.6862
57.59M
31

7

707 Cayman Holding Limited

JEM

-99.72%
3.880
4.140
3.820
44.04K
7.41%
-0.0676
2.61M
32

N

NewGenIvf Group

NIVF

-99.69%
1.320
1.320
1.240
41.41K
6.11%
0.0121
4.51M
33

E

Edible Garden AG Inc

EDBL

-99.67%
3.685
3.685
3.330
17.50K
9.97%
-0.0008
447.88K
34

C

C3is

CISS

-99.62%
1.700
1.700
1.630
11.82K
4.19%
-0.0015
2.52M
35

C

Creative Media &

CMCT

-99.62%
2.435
2.500
2.300
6.78K
8.26%
-0.0004
6.72M
36

Y

Yueda Digital Holding

YDKG

-99.58%
0.9000
0.9099
0.8800
7.31K
3.29%
-0.0467
4.99M
37

V

VisionSys AI Inc

VSA

-99.53%
3.210
3.280
3.210
7.15K
2.08%
0.0001
8.97M
38

C

Clearmind Medici

CMND

-99.52%
1.775
1.793
1.730
76.21K
3.36%
-0.0033
2.64M
39

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.52%
1.520
1.530
1.481
40.01K
3.27%
-0.0084
4.80M
40

L

Lion Group Holding Ltd

LGHL

-99.46%
1.510
1.550
1.381
108.90K
11.52%
-0.0058
232.26K
41

P

Propanc Bio

PPCB

-99.45%
1.450
1.450
1.390
19.16K
4.34%
-0.0437
3.30M
42

H

Healthcare Triangle Inc

HCTI

-99.42%
1.745
1.780
1.730
4.89K
2.82%
-0.0174
3.54M
43

2

22Nd Century

XXII

-99.41%
4.320
4.320
4.150
2.73K
3.94%
-0.0010
2.23M
44

I

Ipower Inc

IPW

-99.41%
0.9598
0.9599
0.8800
56.24K
8.89%
-0.0180
634.66K
45

D

Dreamland Limited

TDIC

-99.40%
2.980
3.039
2.930
33.10K
3.75%
-0.1531
10.39M
46

C

Cheer Holding

CHR

-99.38%
1.950
1.960
1.780
15.87K
10.53%
0.0270
4.02M
47

T

T3 Defense Inc

DFNS

-99.37%
4.605
4.690
4.190
97.20K
11.74%
-0.0116
4.65M
48

P

PMGC Holdings

ELAB

-99.37%
1.050
1.055
1.030
80.81K
2.34%
-0.0043
4.77M
49

O

Onconetix

ONCO

-99.37%
0.9102
0.9999
0.9098
193.91K
9.01%
-0.0021
3.36M
50

F

Founder Group Ltd

FGL

-99.25%
0.9718
1.006
0.9677
4.63K
3.82%
-0.1589
1.11M