Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aditxt Inc

ADTX

-100.00%
0.0621
0.0740
0.0561
31.30M
23.25%
-0.0000
50.67K
2

W

WORK Medical Technology Group LTD

WOK

-100.00%
0.0870
0.0993
0.0844
69.37M
14.44%
-0.0002
150.04K
3

S

SMX

SMX

-100.00%
13.05
15.10
12.98
82.98K
13.96%
-0.0030
8.48M
4

P

Profusa Inc

PFSA

-99.97%
0.2683
0.2999
0.2626
277.60K
12.82%
-0.0010
1.25M
5

M

Mingteng International

MTEN

-99.96%
1.070
1.120
1.032
23.45K
7.93%
-0.0270
5.39M
6

O

Oriental Culture Holding Ltd

OCG

-99.95%
1.700
1.830
1.640
65.75K
10.44%
-0.0159
3.30M
7

E

Elong Power Holding Limited

ELPW

-99.95%
0.7675
0.8697
0.7413
4.92M
14.49%
-0.0054
2.34M
8

Z

Zeta Network Group

ZNB

-99.94%
1.440
1.567
1.380
53.84K
9.93%
-0.0001
2.67M
9

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-99.93%
1.060
1.240
1.060
8.20K
10.85%
-0.1823
3.41M
10

E

Erayak Power Sol

RAYA

-99.92%
3.730
4.000
3.292
65.52K
20.58%
-0.2402
3.66M
11

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99.91%
0.8900
0.9672
0.8600
105.28K
10.31%
-0.0146
933.28K
12

C

CHANSON INTL HLDG

CHSN

-99.91%
1.090
1.250
1.090
103.37K
12.60%
2.2656
3.97M
13

L

La Rosa Holdings Corp

LRHC

-99.91%
1.050
1.120
1.020
2.50M
9.09%
-0.0000
1.70M
14

Q

Quhuo Ltd

QH

-99.89%
3.390
3.685
3.240
26.62K
11.59%
-0.0003
2.85M
15

E

Ezgo Technologies Ltd

EZGO

-99.89%
1.320
1.505
1.288
199.50K
14.28%
-0.0002
3.04M
16

D

Digital Currency X Technology Inc

DCX

-99.88%
2.430
2.560
2.340
20.18K
8.66%
-0.0012
48.17M
17

Y

YY Group Holdings

YYGH

-99.88%
0.1310
0.1721
0.1178
74.88M
33.52%
-0.0060
1.23M
18

V

Vision Marine Technologies Inc

VMAR

-99.87%
0.3876
0.4258
0.3500
1.98M
17.67%
-0.0010
604.92K
19

W

Wheeler Real Estate Invt Tr

WHLR

-99.86%
0.7970
0.8700
0.7700
173.25K
11.64%
-0.0009
1.43M
20

H

HiTek Global Inc.

HKIT

-99.86%
0.2811
0.3851
0.2300
42.45M
47.00%
4.4833
2.52M
21

V

VCI Global Ltd

VCIG

-99.86%
7.09
8.60
6.29
480.31K
28.00%
0.0001
39.28M
22

K

KIDZ AI INC

KIDZ

-99.85%
0.2387
0.2569
0.2141
1.86M
15.83%
-0.0475
1.90M
23

I

Inno Holdings Inc

INHD

-99.84%
1.050
1.240
1.040
144.32K
15.63%
-0.0050
4.75M
24

C

CDT Equity

CDT

-99.84%
0.7360
0.8132
0.7056
322.16K
12.66%
-0.0006
3.58M
25

V

Vivakor

VIVK

-99.81%
0.7000
0.7593
0.6250
1.66M
15.89%
-0.0022
3.01M
26

N

NewGenIvf Group

NIVF

-99.80%
0.6380
0.6399
0.5110
22.06M
18.82%
0.0175
362.73K
27

U

Utime Ltd

WTO

-99.78%
1.010
1.050
0.8930
123.56K
14.94%
63.5220
52.49M
28

G

GMEX ROBOTICS

GMEX

-99.77%
0.8560
1.070
0.7599
1.62M
28.19%
-0.2002
172.37K
29

Z

Zhongchao Inc

ZCMD

-99.74%
0.0260
0.0313
0.0238
150.07M
20.72%
-0.0141
100.22K
30

C

CID Holdco Inc

DAIC

-99.73%
2.420
2.970
1.900
8.69M
35.19%
-0.0676
2.93M
31

C

Creative Media &

CMCT

-99.64%
3.220
3.390
3.160
14.68K
7.01%
-0.0006
8.50M
32

L

LZ Technology Holdings Limited

LZMH

-99.64%
1.110
1.140
1.030
90.81K
10.00%
11.1000
9.97M
33

N

Next Technology

NXTT

-99.62%
1.610
1.690
1.420
216.35K
17.20%
-1.2818
122.79M
34

2

22Nd Century

XXII

-99.62%
0.4626
0.5299
0.4626
278.59K
12.97%
-0.0022
2.06M
35

Y

Youxin Technology Ltd

YAAS

-99.59%
0.9400
0.9400
0.8300
52.09K
11.70%
-0.9074
21.42M
36

C

C3is

CISS

-99.57%
2.140
2.170
2.010
75.37K
7.34%
-0.0018
1.16M
37

A

AiRWA Inc

YYAI

-99.54%
7.76
8.37
7.71
20.34K
7.79%
0.0639
8.18M
38

H

Healthcare Triangle Inc

HCTI

-99.51%
2.260
2.415
2.170
52.89K
10.12%
-0.0225
4.58M
39

O

Onconetix

ONCO

-99.49%
1.030
1.050
0.9201
529.05K
12.48%
-0.0024
1.18M
40

C

China Sxt Pharmaceuticals Inc

SXTC

-99.48%
1.440
1.600
1.410
64.24K
12.10%
-0.0089
55.03M
41

H

Haoxi Health Technology Limited

HAO

-99.41%
0.8847
1.120
0.8400
479.56K
23.33%
-0.0045
2.25M
42

N

Nakamoto Inc.

NAKA

-99.34%
4.310
4.680
4.125
315.45K
11.99%
-0.1115
74.99M
43

A

Autozi Internet Technology (Global) Ltd.

AZI

-99.33%
1.040
1.100
1.010
17.66K
8.10%
-0.0139
4.73M
44

L

Liminatus Pharma

LIMN

-99.29%
0.1422
0.1548
0.1359
2.80M
12.50%
-0.2459
6.38M
45

L

Li Bang International Corporation Inc.

LBGJ

-99.28%
1.130
1.240
0.8701
447.84K
38.97%
-0.2027
3.79M
46

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.27%
1.760
1.970
1.600
443.29K
20.67%
-0.0079
5.21M
47

E

Edible Garden AG Inc

EDBL

-99.23%
0.2088
0.2184
0.1869
28.67M
14.66%
-0.0019
1.14M
48

O

Oceanpal Inc

SVRN

-99.19%
8.95
10.90
8.16
35.70K
23.66%
-0.0492
16.79M
49

N

Nuvve Holding Corp

NVVE

-99.18%
0.3365
0.3720
0.3200
325.06K
13.84%
-0.0044
3.18M
50

R

RIDGETECH Inc

RDGT

-99.15%
1.410
1.650
1.400
150.34K
15.06%
0.0043
1.27M