Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

VCI Global Ltd

VCIG

-99.99%
1.110
1.170
1.080
1.96K
7.76%
0.0000
2.53M
2

A

Aditxt Inc

ADTX

-99.98%
0.3080
0.3450
0.3023
22.84K
12.31%
-0.0003
278.58K
3

S

SMX

SMX

-99.98%
4.350
4.960
4.340
8.03K
12.60%
-0.0462
20.70M
4

W

WORK Medical Technology Group LTD

WOK

-99.97%
1.165
1.210
1.141
7
5.83%
-0.0032
2.01M
5

E

Elong Power Holding Limited

ELPW

-99.96%
1.570
1.730
1.550
1.52M
10.40%
-0.0288
2.23M
6

G

GIBO Holdings

GIBO

-99.95%
1.380
1.380
1.310
75
5.19%
0.0369
44.48M
7

M

Mingteng International

MTEN

-99.95%
1.300
1.380
1.270
1.86K
7.97%
-0.0328
1.59M
8

P

Profusa Inc

PFSA

-99.93%
0.6197
0.6400
0.5870
3.04K
7.62%
-0.0022
2.73M
9

O

Oriental Culture Holding Ltd

OCG

-99.93%
0.7720
0.8830
0.6872
4.46K
22.83%
-0.0160
4.49M
10

D

Digital Currency X Technology Inc

DCX

-99.92%
1.930
2.019
1.870
11.61K
5.17%
-0.0009
37.75M
11

H

Healthcare Triangle Inc

HCTI

-99.92%
2.430
2.490
2.360
91
5.26%
-0.0004
4.78M
12

Z

Zeta Network Group

ZNB

-99.91%
1.860
1.880
1.760
210
6.56%
-0.0002
2.94M
13

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99.90%
1.480
1.567
1.460
724
6.47%
-0.0244
1.43M
14

I

Inno Holdings Inc

INHD

-99.88%
0.1828
0.1950
0.1749
67.64K
10.37%
-0.0060
1.54M
15

E

Erayak Power Sol

RAYA

-99.87%
4.000
4.150
3.510
336
14.78%
-1.6713
3.93M
16

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-99.84%
1.090
1.100
1.020
4
7.37%
-0.1875
3.51M
17

N

NewGenIvf Group

NIVF

-99.81%
2.170
2.195
2.100
41
4.38%
0.0595
1.23M
18

C

CDT Equity

CDT

-99.77%
3.310
3.495
3.270
284
6.71%
-0.0028
16.08M
19

U

Utime Ltd

WTO

-99.75%
2.353
2.500
2.220
1
12.23%
148.0063
3.98M
20

L

La Rosa Holdings Corp

LRHC

-99.71%
3.180
3.190
2.500
1.67K
23.79%
-0.0007
1.85M
21

A

Autozi Internet Technology (Global) Ltd.

AZI

-99.70%
1.510
1.607
1.510
261
6.09%
-0.0202
6.87M
22

W

Wheeler Real Estate Invt Tr

WHLR

-99.68%
1.970
2.180
1.820
1.48K
16.61%
-0.0547
1.19M
23

C

Classover Holdings, Inc.

KIDZ

-99.53%
1.530
1.590
1.500
1.03K
5.73%
-0.3461
940.68K
24

2

22Nd Century

XXII

-99.48%
2.140
2.250
2.047
1
9.19%
-0.0405
1.54M
25

K

Kustom Entertainment Inc

KUST

-99.47%
0.8200
0.8400
0.7830
111.48K
7.13%
-0.0476
2.16M
26

V

Vision Marine Technologies Inc

VMAR

-99.44%
1.410
1.450
1.400
283
3.40%
-0.0037
1.41M
27

Y

Youxin Technology Ltd

YAAS

-99.42%
0.9330
0.9798
0.9301
4.23K
6.72%
-0.9007
3.81M
28

G

GMEX ROBOTICS

GMEX

-99.34%
0.3698
0.4688
0.3500
15.03K
23.29%
-0.0865
521.27K
29

C

China Sxt Pharmaceuticals Inc

SXTC

-99.34%
2.040
2.100
1.990
198
5.34%
-0.0126
6.04M
30

z

zSpace Inc

ZSPC

-99.33%
1.270
1.410
1.250
21.35K
10.39%
-0.0501
3.86M
31

L

Li Bang International Corporation Inc.

LBGJ

-99.23%
1.100
1.130
1.040
117
8.18%
-0.1973
1.98M
32

C

Cheer Holding

CHR

-99.22%
1.650
1.700
1.610
31
5.33%
0.0229
2.85M
33

J

Jet.AI Inc.

JTAI

-99.11%
8.06
8.38
7.11
1.28K
18.01%
0.1209
5.21M
34

S

Solana Company

HSDT

-99.09%
2.000
2.180
1.985
700
9.20%
-1.0784
109.78M
35

I

INVO Fertility, Inc

IVF

-99.06%
2.150
2.272
2.121
14
6.63%
-0.0001
3.47M
36

J

Jiade Limited

JDZG

-98.98%
1.220
1.220
1.090
3.11K
12.04%
-0.2220
5.26M
37

C

C3is

CISS

-98.97%
0.8088
0.8399
0.7929
265
5.69%
0.0676
2.18M
38

Y

Yueda Digital Holding

YDKG

-98.94%
0.9015
0.9450
0.9010
210
4.73%
-0.0037
5.00M
39

C

Creative Media &

CMCT

-98.94%
6.46
6.99
6.11
11
10.95%
-0.0096
17.05M
40

P

Propanc Bio

PPCB

-98.87%
0.1131
0.1250
0.1057
1.09K
15.55%
-0.0084
2.47M
41

J

Jiuzi Holdings Inc

JZXN

-98.85%
0.9701
0.9944
0.9556
3.59K
3.97%
-0.0330
1.29M
42

N

Netclass Technology Inc.

NTCL

-98.84%
0.3840
0.3899
0.3570
54.49K
9.14%
-0.6383
23.02M
43

L

Linkers

LNKS

-98.77%
1.750
1.920
1.680
3.08K
12.47%
-0.0746
2.81M
44

R

RIDGETECH Inc

RDGT

-98.72%
2.100
2.170
2.060
4.04K
4.98%
0.0064
1.89M
45

L

LZ Technology Holdings Limited

LZMH

-98.70%
0.1319
0.1586
0.1171
1.03M
26.65%
26.3800
20.06M
46

A

Aspire Biopharma Holdings Inc

ASBP

-98.67%
0.1968
0.2500
0.1643
9.39M
32.72%
-0.0120
988.75K
47

B

Bio Green Med Solution Inc

BGMS

-98.61%
1.180
1.260
1.155
164.55K
8.86%
-0.1830
6.51M
48

B

Baiya International Group Inc

BIYA

-98.59%
1.350
1.450
1.030
61.59K
47.12%
-0.1404
2.17M
49

F

Founder Group Ltd

FGL

-98.57%
1.840
1.920
1.810
1.46K
5.91%
-0.7411
815.94K
50

D

Direct Digital Holdings, Inc.

DRCT

-98.55%
0.7011
0.7699
0.6842
7
11.63%
-0.0092
2.08M