Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

WORK Medical Technology Group LTD

WOK

-99.99%
1.970
2.182
1.942
119.21K
11.59%
21.8404
2.40M
2

A

Aditxt Inc

ADTX

-99.96%
1.380
1.840
1.341
22.69M
42.31%
-0.0001
2.45M
3

N

NewGenIvf Group

NIVF

-99.93%
0.4250
0.4590
0.4150
1.84M
10.00%
0.0492
559.78K
4

A

American Rebel H

AREB

-99.93%
0.4411
0.4798
0.4310
429.06K
10.35%
-0.0003
2.74M
5

W

Wheeler Real Estate Invt Tr

WHLR

-99.92%
5.12
5.50
4.870
245.40K
12.52%
0.0001
3.26M
6

G

GIBO Holdings

GIBO

-99.92%
1.740
1.890
1.700
93.73K
10.38%
0.0465
6.31M
7

V

VCI Global Ltd

VCIG

-99.88%
0.6688
0.7210
0.6674
557.10K
7.35%
0.0004
4.38M
8

G

Greenlane Holdings

GNLN

-99.85%
1.470
1.510
1.470
79.87K
2.65%
-0.0005
11.71M
9

K

Kustom Entertainment Inc

KUST

-99.82%
2.080
2.241
2.060
81.69K
8.44%
-0.0002
1.32M
10

D

Digital Currency X Technology Inc

DCX

-99.79%
0.3635
0.3794
0.3501
241.21K
8.00%
-0.0021
1.60M
11

H

Healthcare Triangle Inc

HCTI

-99.77%
0.4216
0.4500
0.4100
828.18K
9.46%
-0.0041
4.54M
12

U

Utime Ltd

WTO

-99.75%
0.7607
0.7900
0.6900
118.50K
13.84%
-0.0003
1.48M
13

S

SMX

SMX

-99.72%
18.85
22.17
18.35
505.01K
17.19%
-0.0001
19.80M
14

F

Fitell Corporation

FTEL

-99.71%
3.070
3.190
2.960
69.62K
7.67%
-0.7180
3.86M
15

S

SUNation Energy Inc

SUNE

-99.70%
1.000
1.058
0.9705
62.31K
8.25%
-0.0011
3.41M
16

G

Golden Heaven Gr

GDHG

-99.68%
2.153
2.153
1.820
15.72K
15.69%
-0.0082
5.45M
17

A

Aspire Biopharma Holdings Inc

ASBP

-99.57%
1.970
2.010
1.960
161.87K
2.49%
-0.0299
5.29M
18

Y

Youxin Technology Ltd

YAAS

-99.45%
1.590
1.620
1.590
24.93K
1.88%
-0.3716
6.49M
19

S

Solana Company

HSDT

-99.40%
2.975
3.200
2.955
82.18K
8.06%
-0.0023
122.87M
20

M

Mingteng International

MTEN

-99.40%
0.0296
0.0315
0.0292
38.62M
7.35%
-0.0307
646.97K
21

A

Aptevo Therapeutics Inc

APVO

-99.34%
9.48
9.97
9.26
54.49K
7.22%
-0.0000
9.46M
22

C

CDT Equity

CDT

-99.32%
1.404
1.480
1.370
106.64K
7.48%
-0.0030
2.84M
23

O

Oriental Culture Holding Ltd

OCG

-99.30%
1.875
1.980
1.690
1.04M
16.20%
-0.0389
3.25M
24

V

Vyome Holdings, Inc.

HIND

-99.23%
2.670
2.780
2.670
9.60K
3.99%
-0.0146
15.07M
25

Q

Quhuo Ltd

QH

-99.21%
0.9251
0.9300
0.9100
31.29K
2.17%
0.0171
921.96K
26

C

Cycurion Inc.

CYCU

-99.21%
2.393
2.650
2.330
119.12K
12.31%
-0.1057
8.65M
27

G

Globavend Holdings

GVH

-99.19%
1.340
1.440
1.300
296.10K
10.85%
0.2229
2.84M
28

P

Polyrizon Ltd

PLRZ

-99.18%
14.52
14.76
13.38
30.93K
9.46%
-19.7336
23.14M
29

P

Profusa Inc

PFSA

-99.17%
0.1048
0.1078
0.0934
5.84M
15.14%
-0.0282
9.06M
30

2

22Nd Century

XXII

-99.10%
0.8121
0.8299
0.8121
30.36K
2.19%
-0.0017
6.21M
31

E

Erayak Power Sol

RAYA

-99.04%
2.470
2.742
2.450
100.81K
10.77%
-1.0320
2.21M
32

V

Vision Marine Technologies Inc

VMAR

-98.99%
4.835
5.11
4.750
60.00K
7.00%
-0.0092
4.47M
33

C

Cheer Holding

CHR

-98.82%
1.620
1.650
1.550
110.67K
6.49%
0.0140
7.59M
34

T

Top KingWin Ltd

WAI

-98.81%
2.410
2.450
2.300
8.50K
6.44%
-0.0688
3.99M
35

B

BNB Plus Corp

BNBX

-98.77%
1.510
1.624
1.470
23.15K
9.81%
-0.0112
6.59M
36

I

Inno Holdings Inc

INHD

-98.67%
1.350
1.470
1.300
204.28K
11.56%
-0.0429
9.56M
37

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-98.62%
1.820
1.900
1.820
81.12K
4.28%
-0.3594
1.23M
38

N

Nucana

NCNA

-98.44%
3.205
3.319
3.160
35.72K
4.97%
-0.0005
22.98M
39

Z

Zeta Network Group

ZNB

-98.38%
0.6089
0.6310
0.6025
933.86K
4.58%
-0.0055
89.07M
40

P

Propanc Bio

PPCB

-98.34%
0.2799
0.2987
0.2799
149.55K
6.29%
-0.0062
3.74M
41

C

Classover Holdings, Inc.

KIDZ

-98.32%
0.1862
0.1959
0.1849
243.22K
5.90%
-2.1063
5.72M
42

L

La Rosa Holdings Corp

LRHC

-98.31%
0.5150
0.5498
0.5074
139.19K
7.91%
-0.0011
837.04K
43

I

INVO Fertility, Inc

IVF

-98.21%
1.940
2.270
1.730
6.87M
22.78%
-0.0030
4.63M
44

E

E-Home Household Svc Hldgs Ltd

EJH

-98.21%
0.7568
0.7568
0.7300
54.63K
3.61%
-0.9310
60.55M
45

C

C3is

CISS

-98.18%
0.1317
0.1370
0.1210
2.20M
12.29%
0.0482
581.90K
46

J

Jayud Global Logistics Limited

JYD

-98.15%
3.620
3.910
3.620
10.61K
7.65%
27.1976
9.90M
47

P

PMGC Holdings

ELAB

-98.10%
3.345
3.450
3.140
76.46K
9.57%
-0.0259
3.97M
48

A

Aclarion Inc

ACON

-97.91%
3.820
3.990
3.810
49.08K
4.68%
-0.0023
10.90M
49

L

Lion Group Holding Ltd

LGHL

-97.90%
1.489
1.690
1.480
193.16K
11.17%
-0.0016
754.92K
50

N

Nuvve Holding Corp

NVVE

-97.80%
3.090
3.470
2.950
174.56K
17.87%
-0.0064
4.55M