Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

American Rebel H

AREB

-99.99%
0.1526
0.1633
0.1300
3.06M
21.46%
-0.0000
1.62M
2

V

VCI Global Ltd

VCIG

-99.99%
3.850
4.670
3.620
704.12K
20.55%
0.0000
2.26M
3

W

WORK Medical Technology Group LTD

WOK

-99.98%
1.110
1.146
1.110
11.94K
3.14%
-0.0030
1.91M
4

A

Aditxt Inc

ADTX

-99.96%
0.4656
0.4699
0.4133
185.17K
13.04%
-0.0000
826.92K
5

H

Healthcare Triangle Inc

HCTI

-99.95%
2.700
2.700
2.520
143.69K
6.57%
-0.0004
3.82M
6

G

GIBO Holdings

GIBO

-99.94%
1.450
1.470
1.400
15.60K
4.79%
0.0387
5.26M
7

N

NewGenIvf Group

NIVF

-99.93%
0.4845
0.5850
0.4800
201.88K
15.25%
0.0186
1.10M
8

Q

Quhuo Ltd

QH

-99.93%
0.1000
0.1140
0.0900
11.10M
23.69%
0.0018
2.53M
9

D

Digital Currency X Technology Inc

DCX

-99.92%
1.620
1.620
1.562
7.08K
3.31%
-0.0008
31.69M
10

P

Profusa Inc

PFSA

-99.90%
0.8902
0.9560
0.8586
128.72K
9.63%
-0.0032
1.21M
11

S

SMX

SMX

-99.89%
32.20
33.65
31.67
87.46K
5.95%
-0.0000
71.61M
12

W

Wheeler Real Estate Invt Tr

WHLR

-99.87%
1.485
1.817
1.480
315.02K
17.90%
0.0000
1.17M
13

M

Mingteng International

MTEN

-99.86%
1.630
1.700
1.580
32.58K
7.45%
-0.0411
1.99M
14

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-99.77%
1.540
1.590
1.400
34.45K
12.03%
-0.3036
3.23M
15

K

Kustom Entertainment Inc

KUST

-99.76%
0.9550
1.030
0.8900
130.75K
13.72%
-0.0001
604.34K
16

O

Oriental Culture Holding Ltd

OCG

-99.76%
0.6555
0.6889
0.6000
216.67K
13.91%
-0.0136
3.81M
17

G

Greenlane Holdings

GNLN

-99.75%
0.7940
0.7999
0.7301
144.78K
9.19%
-0.0003
6.32M
18

U

Utime Ltd

WTO

-99.75%
3.000
3.011
2.800
6.60K
7.28%
-0.0002
5.08M
19

E

Erayak Power Sol

RAYA

-99.71%
0.7700
0.8425
0.7513
175.17K
11.11%
-0.3217
692.00K
20

G

Golden Heaven Gr

GDHG

-99.66%
1.800
1.880
1.780
3.66K
3.31%
-0.1663
36.06M
21

E

Elong Power Holding Limited

ELPW

-99.60%
0.0450
0.0506
0.0382
102.83M
15.46%
-0.0723
559.56K
22

C

China Sxt Pharmaceuticals Inc

SXTC

-99.48%
2.040
2.100
1.960
22.13K
6.37%
-0.0126
1.95M
23

Y

Youxin Technology Ltd

YAAS

-99.45%
1.080
1.100
1.020
19.05K
7.48%
-1.0426
4.41M
24

C

Classover Holdings, Inc.

KIDZ

-99.43%
0.0680
0.0740
0.0624
8.45M
15.50%
-0.7692
2.09M
25

L

La Rosa Holdings Corp

LRHC

-99.43%
1.010
1.020
0.8744
286.79K
16.18%
-0.0002
540.45K
26

X

X3 Holdings

XTKG

-99.39%
1.220
1.320
1.200
227.37K
9.16%
-0.0002
2.53M
27

C

CDT Equity

CDT

-99.32%
0.6700
0.6700
0.6133
38.13K
8.50%
-0.0014
2.96M
28

S

Solana Company

HSDT

-99.32%
2.190
2.300
2.150
184.00K
6.67%
-0.0017
115.64M
29

2

22Nd Century

XXII

-99.31%
4.050
4.110
3.790
17.17K
8.08%
-0.0006
2.07M
30

A

Aptevo Therapeutics Inc

APVO

-99.31%
6.40
6.51
6.35
5.48K
2.17%
-0.0000
6.39M
31

J

Jiuzi Holdings Inc

JZXN

-99.21%
1.530
1.640
1.400
18.16M
18.32%
-0.0521
2.03M
32

A

Autozi Internet Technology (Global) Ltd.

AZI

-99.21%
0.2638
0.2900
0.2600
427.90K
10.55%
-0.0353
850.44K
33

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99.10%
1.220
1.260
1.206
18.91K
2.67%
-0.2409
4.33M
34

V

Vision Marine Technologies Inc

VMAR

-99.06%
2.390
2.460
2.370
74.06K
3.64%
-0.0045
2.38M
35

Z

Zeta Network Group

ZNB

-99.03%
0.2204
0.2248
0.2049
389.44K
8.67%
-0.0020
33.34M
36

I

Inno Holdings Inc

INHD

-99.02%
1.020
1.060
1.010
100.94K
4.90%
-0.0335
8.58M
37

G

Globavend Holdings

GVH

-99.01%
1.200
1.240
1.180
29.18K
5.00%
0.7434
2.74M
38

P

PMGC Holdings

ELAB

-98.93%
0.7397
0.7800
0.7100
239.61K
9.75%
-0.0057
2.40M
39

J

Jayud Global Logistics Limited

JYD

-98.92%
2.710
2.810
2.640
6.99K
7.89%
20.3606
7.41M
40

G

GRI Bio

GRI

-98.89%
2.565
2.600
2.360
40.29K
10.00%
-0.0211
3.71M
41

I

Interactive Strength Inc.

TRNR

-98.75%
1.580
1.670
1.560
117.30K
5.20%
-0.0017
829.99K
42

I

INVO Fertility, Inc

IVF

-98.71%
0.8490
0.8599
0.8250
97.90K
4.02%
-0.0003
5.91M
43

C

Cheer Holding

CHR

-98.71%
1.100
1.178
1.100
52.52K
6.74%
0.0095
5.15M
44

B

Blue Hat Interactive Entmt Tec

BHAT

-98.69%
0.0348
0.0412
0.0290
231.00M
32.80%
-0.0025
1.29M
45

K

Kaixin Holdings

KXIN

-98.64%
0.4069
0.4200
0.3864
220.79K
8.79%
-0.0008
10.09M
46

N

Nucana

NCNA

-98.63%
2.160
2.210
2.000
103.55K
10.71%
-0.0003
15.49M
47

S

SUNation Energy Inc

SUNE

-98.62%
1.240
1.315
1.220
109.28K
7.36%
-0.0014
4.22M
48

P

Propanc Bio

PPCB

-98.59%
0.1690
0.1793
0.1601
784.58K
11.42%
-0.0125
2.68M
49

N

Nuvve Holding Corp

NVVE

-98.56%
0.9300
1.220
0.9299
1.07M
23.21%
-0.0019
1.37M
50

C

C3is

CISS

-98.53%
1.240
1.410
1.210
844.98K
13.99%
0.1036
3.34M