Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

WORK Medical Technology Group LTD

WOK

-100.00%
2.100
2.130
2.010
34.02K
5.80%
-0.0001
9.38M
2

A

AiRWA Inc

YYAI

-100.00%
0.8417
0.8700
0.8271
143.21K
5.15%
0.0003
3.86M
3

R

Rubico Inc

RUBI

-100.00%
1.825
1.840
1.800
24.73K
2.19%
0.0002
3.27M
4

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-100.00%
4.701
4.960
4.701
21.19K
5.04%
-0.0008
4.09M
5

W

Wheeler Real Estate Invt Tr

WHLR

-100.00%
0.4184
0.5122
0.4184
1.25M
18.32%
0.0023
323.03K
6

L

Li Bang International Corporation Inc.

LBGJ

-99.99%
2.290
2.400
2.160
56.98K
10.43%
-0.0021
1.37M
7

C

China Sxt Pharmaceuticals Inc

SXTC

-99.99%
2.230
2.364
2.200
44.16K
7.46%
-0.0031
1.19M
8

C

C3is

CISS

-99.99%
1.490
1.660
1.360
723.28K
21.74%
0.0005
2.15M
9

E

Elong Power Holding Limited

ELPW

-99.98%
3.085
3.270
3.010
50.04K
8.23%
-0.0005
2.88M
10

V

VCI Global Ltd

VCIG

-99.98%
1.820
1.870
1.780
35.00K
4.84%
-0.0003
2.31M
11

G

GMEX ROBOTICS

GMEX

-99.98%
0.7403
0.7970
0.7403
134.93K
7.24%
-0.0076
17.53K
12

F

FITNESS CHAMPS HLDGS LTD

FCHL

-99.97%
1.000
1.060
1.000
13.00K
5.71%
-0.0356
1.32M
13

K

KIDZ AI INC

KIDZ

-99.96%
3.770
3.910
3.580
23.38K
7.75%
-0.0091
3.24M
14

H

HiTek Global Inc.

HKIT

-99.96%
2.838
2.872
2.790
7.29K
2.93%
1.8091
25.51M
15

V

Vivakor

VIVK

-99.96%
0.8232
0.8906
0.8000
2.13M
9.65%
-0.0001
6.74M
16

M

Mingteng International

MTEN

-99.95%
1.030
1.058
1.020
90.65K
3.68%
-0.0260
7.88M
17

C

CDT Equity

CDT

-99.95%
0.6251
0.7450
0.6120
718.18K
16.36%
-0.0001
8.56M
18

K

Kala Pharmaceuticals Inc

KALA

-99.94%
0.5073
0.5569
0.5006
250.57K
10.04%
-0.0070
9.81M
19

S

SMX

SMX

-99.94%
19.48
20.00
17.21
83.80K
16.34%
-0.0051
21.21M
20

L

La Rosa Holdings Corp

LRHC

-99.94%
0.4828
0.4872
0.4414
553.69K
9.10%
-0.0003
1.60M
21

O

Oriental Culture Holding Ltd

OCG

-99.94%
1.720
1.740
1.590
125.93K
8.78%
-0.0160
3.33M
22

G

GD CULTURE GROUP LTD

GDC

-99.92%
1.510
1.550
1.490
177.17K
3.90%
-0.0011
6.29M
23

Z

Zhongchao Inc

ZCMD

-99.90%
0.8508
0.8974
0.8417
224.63K
6.30%
-0.0050
7.55M
24

P

Profusa Inc

PFSA

-99.90%
2.720
2.870
2.550
163.41K
11.03%
-0.0001
1.65M
25

H

Haoxi Health Technology Limited

HAO

-99.89%
3.390
3.550
3.221
69.35K
9.77%
-0.0009
2.07M
26

F

Founder Group Ltd

FGL

-99.88%
9.30
12.90
9.00
95.34K
29.86%
-1.5210
156.04K
27

N

NewGenIvf Group

NIVF

-99.88%
1.140
1.180
1.110
61.48K
5.93%
0.0104
2.57M
28

Z

Zeta Network Group

ZNB

-99.88%
1.600
1.745
1.600
44.54K
8.63%
-0.0001
7.01M
29

I

INLIF

INLF

-99.86%
3.780
3.800
3.630
50.34K
4.62%
-0.0036
4.12M
30

V

Vision Marine Technologies Inc

VMAR

-99.85%
8.69
9.10
8.36
40.98K
8.64%
-0.0005
5.67M
31

E

Ezgo Technologies Ltd

EZGO

-99.84%
0.8910
0.9200
0.8894
18.91K
3.41%
-0.0002
2.05M
32

I

Ipower Inc

IPW

-99.84%
1.870
1.900
1.780
21.46K
6.52%
-0.0039
1.46M
33

E

Edible Garden AG Inc

EDBL

-99.82%
1.390
1.560
1.390
317.20K
11.41%
-0.0007
2.71M
34

D

Digital Currency X Technology Inc

DCX

-99.81%
0.5715
0.6700
0.5713
98.49K
15.18%
-1.1333
200.93M
35

U

Utime Ltd

FXHO

-99.79%
11.78
11.98
10.80
127.41K
10.94%
-0.1644
309.54M
36

V

VisionSys AI Inc

VSA

-99.79%
3.280
3.350
3.210
2.63K
4.31%
0.0001
9.16M
37

Y

Yyforce Inc

YFOR

-99.76%
1.430
1.450
1.350
299.15K
7.30%
-0.0022
11.21M
38

L

Lion Group Holding Ltd

LGHL

-99.75%
0.4353
0.4392
0.3900
616.57K
11.15%
-0.0002
401.73K
39

N

Next Technology

NXTT

-99.74%
5.26
6.00
5.16
75.63K
13.97%
-0.0009
7.75M
40

Y

Yueda Digital Holding

YDKG

-99.73%
0.8772
0.9051
0.8700
16.64K
3.88%
-0.0455
4.85M
41

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.67%
1.250
1.270
1.230
45.53K
3.23%
-0.0069
3.95M
42

Y

Yimutian Inc

YMT

-99.65%
2.120
2.480
1.810
281.98K
35.44%
-0.0710
1.01M
43

C

Clearmind Medici

CMND

-99.64%
1.160
1.555
1.160
15.33M
23.24%
-0.0021
1.72M
44

T

Tantech Holdings

TANH

-99.64%
21.87
25.00
16.65
70.56K
43.49%
-0.0321
14.60M
45

C

CHANSON INTL HLDG

CHSN

-99.63%
1.000
1.030
1.000
13.18K
3.96%
2.0786
3.64M
46

R

Recon Technology Ltd

RCON

-99.63%
1.430
1.500
1.360
124.94K
9.40%
-0.0167
29.98M
47

P

PMGC Holdings

ELAB

-99.63%
5.21
5.35
5.17
15.96K
3.25%
-0.0025
4.22M
48

K

Kaixin Holdings

KXIN

-99.62%
1.240
1.380
1.200
75.28K
14.05%
-0.0034
24.84M
49

2

22Nd Century

XXII

-99.61%
2.450
2.499
2.280
30.09K
9.61%
-0.0078
1.75M
50

R

RIDGETECH Inc

RDGT

-99.55%
0.9081
0.9500
0.8900
20.72K
6.66%
-0.0528
3.30M