Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

KNOREX LTD.

KNRX

-12.61%
1.224
1.525
1.200
70.02K
22.11%
-8.0606
37.23M
2

M

Moolec Science

MLEC

-12.20%
5.41
7.79
5.28
5.13M
57.17%
-0.1674
3.93M
3

A

Advanced Biomed Inc.

ADVB

-11.48%
0.3255
0.3700
0.3160
18.84K
16.62%
-2.0356
7.04M
4

L

Lavoro Limited

LVRO

-9.65%
1.030
1.180
1.000
685.89K
16.82%
-0.2371
118.42M
5

K

Kestrel Group Ltd

KG

-9.31%
8.77
9.67
8.77
2.13K
10.18%
-0.4579
67.86M
6

J

JULONG HOLDING LTD

JLHL

-9.30%
4.390
4.840
4.390
5.29K
9.95%
58.5347
94.16M
7

T

TNL Mediagene

TNMG

-9.15%
3.116
4.440
3.000
417.14K
41.62%
-0.8515
7.96M
8

H

HUHUTECH International Group

HUHU

-8.77%
7.62
8.36
7.36
1.44K
12.45%
-79.7364
183.74M
9

S

STAK inc.

STAK

-8.45%
0.3468
0.3789
0.3468
22.32K
8.94%
-0.3259
6.66M
10

A

Anghami

ANGH

-8.41%
2.702
3.120
2.702
28.84K
13.40%
-0.4875
28.12M
11

G

GIBO Holdings

GIBO

-7.44%
1.740
1.890
1.700
93.73K
10.38%
0.0465
6.31M
12

Y

YD Bio Ltd

YDES

-7.02%
11.46
12.50
11.46
27.68K
8.70%
-11.5992
808.17M
13

K

Kelly Svcs Inc

KELYB

-6.98%
13.00
13.37
13.00
355
2.65%
-2.9199
459.41M
14

F

Fast Track Group

FTRK

-6.86%
0.7401
0.8202
0.7401
35.27K
9.60%
-45.1280
16.14M
15

P

Pulsenmore Ltd

PLSM

-6.79%
7.55
10.28
6.35
11.92K
--
-3.7139
49.10M
16

C

CNS Pharmaceuticals

CNSP

-6.60%
6.73
7.42
6.73
11.46K
9.49%
-0.0514
4.17M
17

L

Lianhe Sowell International Group Ltd

LHSW

-6.54%
0.7383
0.7900
0.6860
73.45K
14.62%
11.8128
38.39M
18

L

Lakeside Holding Limited

LSH

-6.47%
0.9250
0.9890
0.8711
3.83K
12.90%
-1.5164
16.12M
19

B

Biomx Inc

PHGE

-6.38%
2.940
3.200
2.789
39.26K
14.96%
-0.0960
4.49M
20

W

WORK Medical Technology Group LTD

WOK

-6.19%
1.970
2.182
1.942
119.21K
11.59%
21.8404
2.40M
21

A

Avax One Technology Ltd.

AVX

-6.14%
1.558
1.724
1.395
156.10K
21.31%
-0.0293
145.07M
22

M

MMTEC INC

MTC

-5.84%
2.740
3.080
2.740
13.35K
11.30%
-0.6306
69.01M
23

L

LogProStyle Inc.

LGPS

-5.80%
0.8290
0.8900
0.8290
46.13K
6.78%
5.8962
19.61M
24

B

BGM Group

BGM

-5.78%
3.750
3.980
3.600
14.41K
10.08%
-13.3215
751.96M
25

T

Tian Ruixiang Hldgs Ltd

TIRX

-5.77%
0.5174
0.5587
0.4367
424.05K
23.46%
-0.1142
15.30M
26

B

BIODESIX INC

BDSX

-5.72%
11.21
11.90
8.64
553.94K
36.60%
-2.0923
89.18M
27

S

System1, Inc.

SST

-5.12%
4.279
4.510
4.130
3.98K
9.22%
-0.4940
42.78M
28

P

Pop Culture Group Co., Ltd

CPOP

-5.04%
0.4410
0.4780
0.4410
20.92K
8.04%
-0.9052
36.14M
29

G

Galaxy Payroll Group Ltd

GLXG

-5.03%
2.412
2.600
2.010
89.69K
21.07%
-1.2401
5.21M
30

A

Arcadia Bioscien

RKDA

-5.01%
2.185
2.270
2.185
1.67K
3.70%
-0.5886
3.00M
31

L

Lendway Inc

LDWY

-4.94%
3.660
3.980
3.560
40.29K
10.52%
-4.4596
6.48M
32

B

BTC Digital

BTCT

-4.92%
1.460
1.600
1.460
27.90K
9.08%
-1.6391
13.90M
33

T

The GrowHub Limited

TGHL

-4.90%
0.3899
0.4100
0.3898
17.39K
5.22%
-6.8045
9.86M
34

P

Pelthos Therapeutics

PTHS

-4.88%
22.40
24.47
22.40
4.45K
9.26%
-1.3106
69.14M
35

F

Fat Brands

FATBB

-4.76%
1.000
1.050
1.000
3.61K
4.84%
-0.0750
17.94M
36

F

Fat Brands

FAT

-4.69%
0.3698
0.3910
0.3638
36.65K
7.25%
-0.0277
6.63M
37

V

VisionSys AI Inc

VSA

-4.62%
2.480
2.715
2.430
26.20K
11.22%
0.0143
2.76M
38

E

Energys Group Limited

ENGS

-4.58%
0.9351
1.020
0.9200
22.68K
10.10%
-4.6825
13.36M
39

R

Rain Enhancement

RAIN

-4.55%
3.360
3.580
3.305
2.50K
8.54%
-4.3841
27.51M
40

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-4.52%
0.6300
0.6994
0.6300
12.98K
10.52%
-13.7255
49.81M
41

A

Alps Group Inc.

ALPS

-4.48%
0.9750
1.021
0.9750
17.52K
4.52%
-1.9077
162.24M
42

S

Scage Future

SCAG

-4.47%
2.460
2.575
2.460
3.48K
4.55%
-13.7277
178.62M
43

C

Concorde International Group Limited

CIGL

-4.42%
1.912
2.000
1.880
26.23K
6.42%
0.0000
51.59M
44

S

Synergy Chc Corp

SNYR

-4.39%
1.920
2.040
1.704
65.44K
18.55%
6.5529
21.60M
45

B

Baosheng Media Group Hldng Ltd

BAOS

-4.36%
2.850
3.300
2.850
69.72K
13.68%
-0.1492
4.37M
46

R

Rectitude Holdings Ltd

RECT

-4.36%
1.645
1.645
1.645
767
0.00%
13.8936
23.85M
47

L

Lucas GC Limited

LGCL

-4.33%
1.990
2.160
1.950
24.26K
10.61%
1.3514
5.56M
48

m

mF International Ltd

MFI

-4.30%
17.70
19.00
15.40
7.84K
23.72%
-8.1174
888.12M
49

S

SHIMMICK CORPORATION

SHIM

-4.28%
3.580
3.765
3.400
46.10K
10.60%
-2.0132
128.22M
50

Z

Zhibao Tech

ZBAO

-4.21%
0.9052
0.9052
0.9041
3.17K
0.12%
-3.3439
30.11M