Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sos Limited

SOS

-18.40%
1.240
1.620
1.234
37.02K
23.02%
-0.0175
11.17M
2

I

INLIF

INLF

-14.26%
0.3601
0.4200
0.3210
131.73K
28.46%
-2.6954
79.55M
3

M

Medicus Pharma Ltd

MDCX

-9.76%
0.3873
0.5990
0.3700
16.51M
33.78%
-0.1963
9.73M
4

A

Ata Creativity Global

AACG

-9.51%
0.9682
1.070
0.9500
7.40K
12.27%
-26.7459
41.48M
5

T

TH International Limited

THCH

-9.32%
2.140
2.360
2.140
3.15K
10.94%
-1.4671
71.14M
6

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-8.36%
0.4101
0.4665
0.3025
1.27M
35.40%
2.9126
5.55M
7

S

Simpple Ltd

SPPL

-8.09%
2.330
2.540
2.330
6.63K
8.24%
-4.5287
13.48M
8

A

Artelo Biosciences Inc

ARTL

-7.31%
1.140
1.250
1.101
62.13K
12.74%
-0.0911
2.42M
9

S

Snail, Inc.

SNAL

-7.03%
0.6740
0.7400
0.6501
99.53K
13.62%
-0.9969
25.44M
10

B

Bluerock Homes Trust Inc

BHM

-6.99%
10.65
11.45
10.65
3.67K
5.76%
-3.7169
43.19M
11

C

CNS Pharmaceuticals

CNSP

-6.67%
2.940
3.150
2.880
22.73K
8.33%
-0.0225
1.82M
12

S

SKK Holdings

SKK

-6.64%
0.2800
0.3098
0.2553
51.75K
17.85%
-20.2899
5.25M
13

A

Adagene Inc.

ADAG

-6.58%
2.840
3.100
2.827
10.23K
9.03%
-4.4120
133.85M
14

Z

Zw Data Action Technologs Inc

CNET

-6.42%
0.7096
0.8123
0.6900
16.18K
16.62%
-0.8548
2.32M
15

M

Maase Inc.

MAAS

-6.24%
5.71
6.07
5.71
8.69K
6.33%
-0.0175
2.03B
16

M

Mayfair Gold

MINE

-6.20%
3.630
3.910
3.620
15.66K
4.01%
-33.1204
242.48M
17

T

TNL Mediagene

TNMG

-6.09%
2.620
2.810
2.620
24.13K
6.68%
-0.7159
6.70M
18

C

CCSC Technology International Holdings Limited

CCTG

-5.65%
0.4623
0.5127
0.4603
45.15K
10.80%
-0.3270
1.81M
19

X

Xcel Brands

XELB

-5.59%
1.520
1.645
1.480
17.87K
10.25%
-0.0436
8.96M
20

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

-5.45%
0.9170
1.030
0.8000
297.52K
26.47%
-0.0355
2.98M
21

N

New Concep

GBR

-5.31%
1.070
1.310
1.000
6.65M
28.43%
-71.3333
5.49M
22

J

JULONG HOLDING LTD

JLHL

-5.27%
5.73
6.23
5.41
36.09K
13.73%
31.7980
122.90M
23

E

Emerson Radio

MSN

-5.14%
0.3510
0.3700
0.3404
19.25K
8.59%
-1.4096
7.39M
24

C

CBL International Limited

BANL

-5.13%
0.6450
0.7670
0.6300
1.62M
20.65%
-18.2203
17.74M
25

I

Imunon Inc

IMNN

-5.12%
3.240
3.553
3.150
19.45K
12.06%
-0.3177
9.95M
26

T

The9 Ltd

NCTY

-5.11%
5.76
6.38
5.72
24.05K
10.67%
-1.5598
87.12M
27

P

Pavmed

PAVM

-5.10%
10.42
10.98
9.91
27.90K
10.28%
-0.5091
15.60M
28

P

Pelthos Therapeutics

PTHS

-5.05%
23.12
23.12
23.11
2.62K
5.53%
-1.3528
74.81M
29

T

TAO Synergies Inc

TAOX

-5.02%
3.970
4.300
3.858
99.88K
10.08%
-0.2355
28.30M
30

E

Erayak Power Sol

RAYA

-4.95%
0.7700
0.8425
0.7513
175.17K
11.11%
-0.3217
692.00K
31

B

Boqii Holding Ltd

BQ

-4.94%
1.255
1.380
1.210
98.71K
12.59%
-0.0165
6.12M
32

L

LOCAL BOUNTI CORP

LOCL

-4.94%
0.9900
1.110
0.9801
29.54K
11.01%
-0.0873
22.05M
33

O

Off the Hook YS Inc.

OTH

-4.85%
2.450
2.690
2.430
4.04K
10.12%
612.5000
58.19M
34

G

GCL Global Holdings Ltd

GCL

-4.83%
0.5127
0.5490
0.5127
25.51K
7.00%
-12.2656
62.92M
35

J

J-Long Group Ltd

JL

-4.70%
4.260
4.700
4.245
923
10.13%
6.9066
16.02M
36

L

Lixte Biotechnology Hldgs Inc

LIXT

-4.69%
2.440
2.665
2.420
47.12K
8.43%
-2.0750
13.92M
37

T

Treasure Global Inc.

TGL

-4.56%
4.190
4.500
4.190
20.15K
7.03%
-0.0296
7.02M
38

Z

Zepp Health Corporation

ZEPP

-4.54%
18.08
19.06
18.08
23.34K
4.16%
-4.4063
259.79M
39

S

Springview Hldg

SPHL

-4.51%
2.900
3.150
2.900
15.52K
9.35%
-5.3853
35.56M
40

M

Modular Med Inc

MODD

-4.37%
0.1990
0.2200
0.1849
1.86M
17.41%
-0.4039
15.46M
41

B

BNB Plus Corp

BNBX

-4.33%
0.7000
0.7600
0.7000
44.17K
8.12%
-0.0026
3.81M
42

P

P3 HEALTH PARTNERS INC

PIII

-4.29%
2.230
2.406
2.230
7.00K
6.38%
-0.0555
16.07M
43

O

Ohmyhome Limited

OMH

-4.21%
1.120
1.200
1.100
14.81K
6.72%
-0.7899
28.74M
44

S

SS Innovations

SSII

-4.21%
4.440
4.915
4.440
78.29K
9.63%
-46.3466
862.94M
45

A

Agroz

AGRZ

-4.17%
0.3654
0.3899
0.3654
64.99K
6.44%
7.4268
7.92M
46

F

Founder Group Ltd

FGL

-4.14%
7.41
7.92
7.05
23.69K
10.83%
-2.9845
3.08M
47

K

K Wave Media, Ltd

KWM

-4.09%
0.6301
0.7199
0.6301
287.52K
14.66%
-2.7008
43.58M
48

P

Park Dental

PARK

-4.01%
19.64
20.95
18.92
80.54K
11.61%
-106.6812
80.36M
49

V

Virnetx Holding

VHC

-3.99%
17.45
18.23
16.51
8.98K
15.42%
-3.5457
74.53M
50

W

Waton Financial Limited

WTF

-3.98%
4.340
4.520
4.315
823
4.53%
-25.0144
209.35M