Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Tantech Holdings

TANH

-10.92%
10.20
14.60
10.00
177.70K
34.14%
-0.0150
6.81M
2

R

Radiopharm Theranostics Ltd

RADX

-10.00%
0.9630
1.140
0.9630
12.89K
15.52%
-0.2586
13.92M
3

A

Able View Global

ABLV

-8.33%
1.650
2.000
1.650
94.35K
18.32%
84.6154
91.11M
4

L

Lion Group Holding Ltd

LGHL

-8.21%
2.460
2.940
2.440
56.15K
18.17%
-0.0000
126.90K
5

6

60 degrees pharmaceuticals, Inc.

SXTP

-8.04%
0.8273
0.8996
0.8200
40.51K
8.91%
-0.1310
2.91M
6

P

Phoenix Asia Holdings Limited

PHOE

-7.78%
17.18
18.63
16.45
2.25K
12.31%
-307.3345
371.09M
7

D

DirectBooking

ZDAI

-7.63%
1.210
1.340
1.180
7.80K
12.02%
-0.2930
10.15M
8

I

In8Bio, Inc.

INAB

-7.16%
1.090
1.174
1.070
21.75K
9.38%
-0.5311
10.75M
9

G

Greenpro Cap Corp

GRNQ

-6.95%
6.56
7.97
6.51
62.32K
18.10%
-1.8253
11.89M
10

A

Axonex AI Group

AXNX

-6.88%
0.4901
0.5263
0.4830
72.25K
9.19%
-0.1180
7.79M
11

A

ANTALPHA PLATFORM HLDG CO

ANTA

-6.84%
2.059
2.360
2.025
43.49K
14.69%
2.7576
49.40M
12

P

Pop Culture Group Co., Ltd

CPOP

-6.69%
3.210
3.750
3.210
10.60K
14.90%
-0.0372
5.48M
13

A

Aytu Biopharma Inc

AYTU

-6.67%
1.960
2.100
1.960
14.42K
6.86%
-1.6942
21.30M
14

C

Cheer Holding

CHR

-6.38%
1.320
1.485
1.300
48.95K
12.60%
0.0479
3.10M
15

W

WF Holding Ltd.

WFF

-6.12%
0.0966
0.1339
0.0625
200.15M
66.67%
-0.0085
6.07M
16

E

EnerSyn Global Inc.

ESYN

-5.91%
1.750
1.945
1.750
21.23K
7.73%
-4.5609
52.02M
17

D

Dolphin Entmt Inc

DLPN

-5.78%
0.9903
1.080
0.9502
18.55K
12.54%
-3.4101
12.91M
18

L

Liberty Defense

DETX

-5.73%
1.480
1.690
1.405
31.83K
19.79%
-0.2469
8.41M
19

A

Australian Oilseeds

COOT

-5.70%
0.4320
0.4598
0.4271
32.62K
7.13%
-6.3066
28.99M
20

F

Foxx Development Holdings Inc.

FOXX

-5.66%
2.000
2.165
2.000
2.85K
7.64%
-0.2627
14.15M
21

M

Mindforge Inc

MF

-5.15%
10.50
12.50
10.50
50.54K
18.18%
-1.1731
19.09M
22

T

The Generation Essentials Group

TGE

-5.01%
0.8834
0.9456
0.8101
310.98K
16.52%
13.6117
42.81M
23

C

Cohen Company

COHN

-4.93%
9.66
10.84
9.66
13.95K
8.29%
1.8387
31.19M
24

I

Investcorp Cr Mgmt Bdc Inc

ICMB

-4.92%
0.6180
0.6700
0.6180
48.04K
7.63%
-0.4380
8.92M
25

E

EUDA Health Holdings Ltd

EUDA

-4.88%
15.00
15.95
14.40
19.21K
10.06%
-45.8435
44.91M
26

A

Amesite Inc

AMST

-4.80%
0.7902
0.8579
0.7803
46.35K
7.23%
-1.2603
5.18M
27

S

Scorpio Gold Corp New

SGLD

-4.79%
3.380
3.550
3.310
28.35K
4.93%
489.8551
58.50M
28

I

Infobird Co Ltd

IFBD

-4.78%
0.7901
0.8298
0.7822
6.97K
6.09%
-0.0912
6.47M
29

T

TEVOGEN INC

TVGN

-4.78%
6.77
7.10
6.77
1.91K
3.25%
-0.9702
44.08M
30

T

Teamshares Inc

TMS

-4.78%
5.58
6.03
5.37
49.38K
12.29%
-15.2002
411.03M
31

A

Antelope Enterprise Hldgs Ltd

AEHL

-4.67%
10.01
11.00
9.21
439.77K
18.64%
-0.0033
190.34M
32

H

Hcw Biologics Inc.

HCWB

-4.65%
1.230
1.340
1.230
99.11K
8.06%
-0.0446
2.75M
33

E

Exicure Inc

XCUR

-4.64%
1.030
1.300
1.029
69.14K
24.11%
-0.7906
6.74M
34

F

Foremost Clean Energy

FMST

-4.62%
0.4312
0.5387
0.4212
179.66K
23.70%
-1.0245
7.48M
35

N

NextTrip

NTRP

-4.58%
1.250
1.400
1.250
49.88K
11.03%
-0.8851
19.04M
36

A

Addentax Group

ATXG

-4.57%
2.863
3.000
2.850
3.27K
4.87%
-0.7699
6.03M
37

D

Dlh Holdings

DLHC

-4.55%
3.780
4.003
3.780
8.57K
4.81%
-2.5395
54.78M
38

Y

Yunji

YJ

-4.52%
1.480
1.580
1.470
64.63K
7.38%
-0.4712
7.29M
39

X

XBP Global Holdings Inc

XBP

-4.44%
2.830
3.090
2.780
9.01K
10.47%
0.0306
33.62M
40

P

Presidio Ppty Tr Inc

SQFT

-4.44%
0.7645
0.8035
0.7501
8.72K
6.32%
-0.0885
1.10M
41

L

LQR House Inc.

YHC

-4.35%
1.980
2.190
1.430
3.61M
44.19%
-0.0117
2.58M
42

L

Lichen International

LICN

-4.35%
0.8561
0.8802
0.8561
3.14K
4.54%
-0.4439
13.98M
43

G

Galaxy Payroll Group Ltd

GLXG

-4.30%
0.8611
0.9106
0.8602
10.11K
5.53%
-11.8609
5.13M
44

R

Royalty Management Holding

RMCO

-4.29%
2.230
2.390
2.230
12.37K
6.90%
-37.6054
33.84M
45

P

P3 HEALTH PARTNERS INC

PIII

-4.27%
3.810
4.110
3.810
16.99K
5.31%
-0.1149
27.66M
46

S

Sports Ent

SEGG

-4.20%
1.370
1.546
1.360
21.71K
13.28%
-0.0418
4.68M
47

T

The GrowHub Limited

TGHL

-4.16%
0.4818
0.6162
0.4818
157.89K
23.17%
-0.8229
12.19M
48

N

Netcapital Inc

NCPL

-4.12%
1.630
1.970
1.620
3.59M
16.12%
-0.1429
12.79M
49

W

WF International Limited

WXM

-4.11%
3.030
3.373
3.012
24.33K
11.40%
-1.0454
9.51M
50

S

Skillsoft Corp

SKIL

-4.11%
4.900
6.07
4.460
128.68K
26.16%
-0.2644
44.59M