Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Urban One Inc

UONEK

-20.16%
4.000
5.06
3.770
24.13K
31.39%
-0.1291
18.07M
2

B

Baiya International Group Inc

BIYA

-13.76%
3.510
9.89
2.910
57.69K
168.60%
-0.0697
9.47M
3

C

China Pharma

CPHI

-11.64%
0.9100
1.220
0.9100
9.98K
20.00%
-1.6376
36.88M
4

S

Southland Holdings Inc

SLND

-10.73%
1.040
1.310
0.9611
50.05K
30.61%
-0.1704
56.39M
5

A

Antelope Enterprise Hldgs Ltd

AEHL

-10.51%
0.6700
0.8777
0.6000
3.87K
33.43%
-0.0035
12.16M
6

C

Citius Oncology, Inc.

CTOR

-9.54%
0.5700
0.6800
0.5200
82
23.23%
-1.2179
53.00M
7

S

Super League Gaming Inc

SLE

-9.36%
2.710
3.020
2.710
27
10.35%
-0.0717
4.36M
8

A

Alps Group Inc.

ALPS

-9.15%
0.4724
0.5200
0.4602
13.45K
11.96%
-0.9243
78.61M
9

C

Cellyan Biotechnology Co Ltd

HKPD

-9.02%
0.3552
0.3959
0.3491
3.05K
12.32%
25.3714
8.35M
10

A

ALSET INC

AEI

-8.80%
1.140
1.250
1.140
10.76K
9.24%
-0.6132
44.34M
11

A

Alpha Technology Group Limited

ATGL

-8.17%
9.10
9.12
9.10
1
3.53%
-16.5545
149.81M
12

J

JE CLEANTECH HOLDINGS LIMITED

JCSE

-8.00%
1.380
1.500
1.316
22.31K
13.83%
2.9114
7.25M
13

1

17 Education & Technology Group Inc

YQ

-7.96%
2.080
2.260
2.080
3.50K
9.55%
-1.0549
22.58M
14

S

Senstar Technologies Ltd

SNT

-7.87%
1.640
1.855
1.640
7.18K
12.43%
28.2272
38.26M
15

X

XBP Global Holdings Inc

XBP

-7.86%
2.640
2.875
2.640
12.27K
7.65%
0.0287
31.07M
16

S

Scienjoy Holding Corp

SJ

-7.85%
0.7700
0.8355
0.7611
6.12K
8.28%
-0.3925
32.70M
17

W

Webuy Global

WBUY

-7.84%
0.6266
0.7800
0.6225
324
21.04%
-0.1058
3.43M
18

Z

ZJK Industrial Co Ltd

ZJK

-7.02%
1.920
2.090
1.910
7.86K
9.33%
11.8081
123.50M
19

J

JBDI Holdings Ltd

JBDI

-6.92%
1.210
1.300
1.160
852
10.83%
58.7379
11.51M
20

R

Royalty Management Holding

RMCO

-6.89%
2.170
2.340
2.170
4.33K
9.86%
-24.8284
32.90M
21

Y

Yunji

YJ

-6.41%
1.460
1.560
1.430
187.05K
8.00%
-0.3773
7.19M
22

T

Transcontinental

TCI

-6.29%
43.34
46.25
43.19
27.68K
6.71%
40.0333
374.43M
23

V

Verrica Pharmaceuticals

VRCA

-6.15%
5.49
5.85
5.49
6.61K
6.44%
-5.3162
94.31M
24

E

ENvue Medical

FEED

-6.02%
0.3733
0.4100
0.3630
44
9.69%
-0.0176
2.27M
25

T

Tungray Technologies

TRSG

-5.92%
1.430
1.536
1.430
1.93K
6.83%
-1,787.5000
23.39M
26

C

CHECHE GROUP INC

CCG

-5.89%
15.17
16.83
14.43
15.19K
15.45%
-14.0724
38.01M
27

P

Phoenix Asia Holdings Limited

PHOE

-5.82%
36.50
47.81
30.00
337
54.28%
3,924.7312
788.40M
28

1

111

YI

-5.75%
3.770
4.010
3.715
10.37K
7.85%
-2.6534
33.16M
29

F

FGI Industries Ltd.

FGI

-5.70%
4.210
4.464
4.210
100
5.89%
-1.2470
8.13M
30

A

Amtd Idea

AMTD

-5.41%
0.8323
0.9625
0.8313
29.59K
13.72%
1.1939
79.66M
31

E

EpicQuest Edu

EEIQ

-5.35%
2.390
2.630
2.300
40
11.11%
-0.6119
3.94M
32

A

Ainos Inc

AIMD

-5.31%
1.590
1.699
1.560
7
7.78%
-0.5485
13.55M
33

E

Estrella Immunopharma

ESLA

-5.18%
0.8249
0.8977
0.7920
80.90K
12.58%
-2.3348
35.50M
34

C

Clinuvl Phrmaceu

CUVL

-5.13%
7.40
8.19
7.06
21
14.77%
17.2213
373.17M
35

O

Oceanpal Inc

SVRN

-5.06%
7.50
8.52
7.50
14
12.25%
-0.0413
14.07M
36

A

AMASS BRANDS INC

AMSS

-5.06%
1.160
1.329
1.150
285
13.09%
0
13.25M
37

G

Golden Sun Health Technology Group Ltd

GSUN

-4.98%
0.2500
0.3091
0.2500
385
18.99%
-0.1400
2.51M
38

Q

Quhuo Ltd

QH

-4.97%
5.74
6.93
5.73
13
17.05%
-0.0004
18.71M
39

T

TEN Holdings, Inc.

XHLD

-4.94%
2.020
2.144
2.020
15.53K
5.86%
-0.2667
24.19M
40

T

Token Cat Ltd

TC

-4.91%
1.550
1.830
1.550
7.43K
14.55%
0.5661
40.94M
41

A

Aurora Mobile Limited

JG

-4.66%
3.785
3.785
3.785
855
5.30%
39.8841
22.57M
42

I

Idaho Copper

COPR

-4.64%
2.670
2.943
2.670
7.39K
7.49%
-9.3651
49.31M
43

L

Luda Technology Group

LUD

-4.58%
4.060
4.312
4.060
349
1.47%
162.4000
92.12M
44

S

Sequans Communications S A

SQNS

-4.53%
2.720
3.090
2.680
184
13.74%
-0.0608
40.74M
45

L

Linkers

LNKS

-4.51%
1.270
1.410
1.270
953
10.00%
-0.0971
2.04M
46

D

DDC ENTERPRISE LTD

DDC

-4.34%
0.5070
0.5300
0.4700
2.97K
11.76%
-0.0913
24.98M
47

R

Research Frontiers Inc

REFR

-4.33%
0.5130
0.5570
0.4600
47.22K
17.77%
-7.2254
17.89M
48

V

Vestand Inc

VSTD

-4.21%
0.1820
0.2129
0.1803
132
16.69%
-0.3196
2.59M
49

J

JX LUXVENTURE LIMITED

JXG

-4.11%
7.00
8.60
6.91
4.70K
18.78%
-0.3954
84.42M
50

C

Concord Medical

CCM

-4.04%
4.040
4.230
3.980
43.77K
5.39%
-1.3298
17.54M