Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Real Messenger Corp

RMSG

-8.42%
2.400
3.330
2.120
51.81M
44.81%
-9.0090
26.30M
2

C

Concorde International Group Limited

YOOV

-7.89%
1.750
2.010
1.750
100.15K
12.75%
0.0000
397.22M
3

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-7.78%
0.3651
0.4029
0.3600
171.07K
10.59%
0.3942
21.72M
4

H

HomesToLife Ltd

HTLM

-7.59%
1.848
2.000
1.783
4.62K
8.48%
9.8513
165.75M
5

J

Jin Medical

ZJYL

-6.99%
2.130
2.311
2.050
4.92K
14.72%
13.9947
16.67M
6

S

SOLAI

SLAI

-6.48%
0.8200
0.8770
0.8200
81.34K
5.59%
-2.7361
15.32M
7

L

LogProStyle Inc.

LGPS

-6.34%
0.6649
0.7100
0.6649
22.58K
0.01%
4.7290
15.73M
8

S

Snail, Inc.

SNAL

-6.34%
1.700
2.160
0.7508
865.20M
373.79%
-2.3371
64.23M
9

T

Transcode Therapeutics Inc

RNAZ

-6.32%
8.90
10.30
8.68
19.82K
22.50%
-0.0251
8.16M
10

R

Range Cap Acqsn

RANG

-6.21%
10.58
11.63
10.53
3.70K
10.44%
42.0175
169.68M
11

G

Golden Sun Health Technology Group Ltd

GSUN

-6.16%
0.4601
0.4904
0.4450
33.27K
10.34%
-0.2576
4.61M
12

H

Horizon Space Acquisition II Corp

HSPT

-5.49%
7.75
8.60
7.25
14.60K
14.29%
38.9056
45.42M
13

T

Tungray Technologies

TRSG

-5.38%
1.230
1.230
1.230
575
5.66%
36.6071
20.11M
14

A

Amer Shared Hosp

AMS

-5.24%
1.290
1.400
1.290
25.04K
7.35%
-5.4964
8.52M
15

P

Presurance Holdings, Inc.

PRHI

-5.21%
0.7671
0.8240
0.7400
6.37K
10.50%
-0.5085
20.12M
16

A

AleAnna Inc

ANNA

-5.19%
4.200
4.800
4.200
1.67M
11.72%
94.8081
279.95M
17

A

Aurora Mobile Limited

JG

-5.17%
6.60
7.10
6.60
1.68K
7.73%
660.0000
39.34M
18

S

Sky Quarry Inc

SKYQ

-5.15%
9.20
10.26
8.50
3.78M
15.23%
-2.0867
34.57M
19

U

U Power Limited

UCAR

-5.10%
1.510
2.080
1.510
4.54M
30.05%
-0.1869
3.22M
20

C

Co-Diagnostics Inc

CODX

-4.83%
1.380
1.495
1.380
111.39K
7.93%
-0.0391
4.97M
21

E

ELAUWIT CONNECTION INC

ELWT

-4.82%
6.12
6.50
5.85
58.32K
10.80%
-7.6119
40.51M
22

J

Jianzhi Education Technology Group Co Ltd

JZ

-4.79%
0.9045
1.000
0.9003
14.97K
10.77%
-0.2340
12.32M
23

C

CBL International Limited

BANL

-4.67%
0.4291
0.4575
0.3929
263.27K
13.14%
-12.1215
11.80M
24

S

Sonoma Pharmaceu

SNOA

-4.65%
2.180
2.435
2.170
13.29K
11.28%
-1.0687
3.77M
25

Y

Youlife Group Inc

YOUL

-4.63%
1.030
1.100
0.9400
112.01K
14.40%
-7.9537
78.33M
26

G

Gamehaus Holdings Inc

GMHS

-4.51%
0.9500
0.9900
0.9007
2.80K
9.33%
10.6862
54.45M
27

L

Lichen International

LICN

-4.49%
5.11
5.40
4.530
31.99K
19.16%
-0.0762
83.42M
28

A

Asia Pacific Wir

APWC

-4.47%
1.390
1.455
1.390
9.76K
4.14%
178.2051
57.31M
29

X

XChange TEC

XHG

-4.46%
0.8599
0.9000
0.8600
922
4.71%
-0.1712
44.33M
30

I

Interactive Strength Inc.

TRNR

-4.42%
1.080
1.156
1.080
91.61K
6.97%
-0.0063
2.22M
31

K

K-Tech Solutions Company Limited

KMRK

-4.29%
2.010
2.160
1.800
104.46K
20.69%
87.0130
42.41M
32

B

BGM Group

BGM

-4.28%
0.3446
0.3642
0.3297
100.05K
10.61%
-1.2242
69.10M
33

H

HAPPY CITY HLDGS LTD

HCHL

-4.11%
1.400
1.850
1.300
94.33K
31.98%
-10.5026
41.68M
34

L

Lixiang Education Holding Co . Ltd

LXEH

-4.10%
0.1800
0.1908
0.1700
312.33K
9.21%
-0.0881
3.45M
35

M

Marketwise Inc

MKTW

-4.10%
16.26
17.31
16.26
24.90K
6.34%
7.0478
262.59M
36

P

PicoCELA

PCLA

-4.08%
2.350
2.500
2.350
3.82K
7.76%
-0.5057
9.76M
37

X

XBP Global Holdings Inc

XBP

-4.08%
2.610
2.890
2.580
20.85K
11.79%
0.0278
30.71M
38

B

BNB Plus Corp

BNBX

-3.99%
0.5757
0.6943
0.5587
9.40M
24.21%
-0.0021
3.26M
39

B

Bionexus Gene La

BGLC

-3.98%
2.170
2.170
2.170
1.39K
0.00%
-1.6976
5.13M
40

C

CHANSON INTL HLDG

CHSN

-3.94%
2.240
2.490
2.200
32.03K
12.88%
1,493.3333
87.31M
41

P

PodcastOne Inc

PODC

-3.92%
2.180
2.269
2.140
50.35K
5.78%
-13.6763
59.92M
42

V

Vroom, Inc.

VRM

-3.92%
15.19
15.86
14.44
11.48K
10.48%
-0.7970
79.08M
43

N

NFT LIMITED

MI

-3.82%
0.2921
0.3196
0.2905
188.36K
9.68%
-1.8245
5.40M
44

W

WeShop Holdings Ltd

WSHP

-3.78%
5.60
6.10
5.60
48.62K
8.48%
-32.8253
130.40M
45

N

Netcapital Inc

NCPL

-3.77%
0.4210
0.4374
0.3925
370.76K
11.59%
-0.0369
3.30M
46

U

Ucloudlink Group Inc.

UCL

-3.70%
1.300
1.380
1.245
5.62K
10.31%
7.8078
49.52M
47

V

Vantage Corp

VNTG

-3.68%
0.7705
0.8000
0.7500
11.15K
6.41%
15.8214
24.45M
48

T

Texxon Holding Limited

NPT

-3.64%
7.41
8.69
7.01
78.25K
21.20%
-176.4286
164.39M
49

I

Ideal Pwr Inc

IPWR

-3.64%
2.890
3.000
2.830
81.73K
5.88%
-2.4957
34.94M
50

S

Simpple Ltd

SPPL

-3.54%
1.910
1.950
1.910
1.27K
6.67%
-3.7123
11.05M