Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Calidi Biotherapeutics Inc

CLDI

-37.64%
0.7697
0.8151
0.7410
160.09K
3.76%
-0.0800
5.52M
2

N

Nutex Health Inc

NUTX

-30.23%
105.34
108.00
100.93
425.10K
6.50%
6.1813
744.96M
3

S

Sky Quarry Inc

SKYQ

-29.62%
0.5541
0.6300
0.4610
13.66K
35.58%
-1.3059
14.36M
4

O

Owlet Inc

OWLT

-23.40%
11.75
12.30
11.33
426.52K
8.17%
-4.2673
324.07M
5

N

Nextcure

NXTC

-17.08%
12.76
12.99
11.64
76.16K
10.75%
-0.5276
44.73M
6

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-15.21%
0.4452
0.4452
0.3517
100
29.48%
3.1619
5.49M
7

P

Profound Med Corp

PROF

-14.55%
7.49
7.59
7.11
92.41K
6.42%
-5.6059
271.83M
8

I

Ingram Micro Holding Corp.

INGM

-13.20%
26.36
26.38
25.34
11
3.73%
18.9205
6.20B
9

J

JX LUXVENTURE LIMITED

JXG

-11.65%
4.120
4.210
4.100
1.65K
13.57%
0.8257
7.69M
10

L

Lucas GC Limited

LGCL

-11.55%
1.775
1.821
1.721
5.28K
5.84%
1.2054
4.96M
11

S

SMITH DOUGLAS HOMES CORP

SDHC

-10.89%
14.33
14.64
14.06
54.03K
3.89%
11.4147
737.33M
12

B

BeLive

BLIV

-10.83%
3.140
3.140
2.820
17.67K
10.96%
-8.1074
34.12M
13

F

Fusion Fuel Green Plc

HTOO

-10.83%
3.510
3.560
3.100
1
14.11%
-0.2392
8.23M
14

I

Impact Biomedical, Inc.

IBO

-10.75%
0.6425
0.8300
0.5650
1.69K
63.63%
-0.1710
67.22M
15

G

Granite Ridge Resources Inc

GRNT

-10.36%
5.34
5.38
5.25
871.10K
2.38%
18.5546
700.88M
16

R

REALLOYS INC

ALOY

-10.33%
21.69
26.64
20.74
1.96M
22.64%
-18.6037
93.38M
17

G

Gopro Inc

GPRO

-9.99%
1.000
1.170
1.000
800
15.74%
-1.2885
159.73M
18

N

Neo-Concept International Group Holdings Limited

NCI

-9.81%
10.50
11.87
6.68
74
67.93%
164.5768
198.60M
19

C

CIMG Inc

CIMG

-9.65%
0.2228
0.4925
0.1900
15.14M
60.26%
-0.0796
3.45M
20

M

Methanex Corp

MEOH

-9.44%
57.05
57.43
53.35
1.99M
7.63%
17.4241
4.41B
21

Z

Zenvia Inc

ZENV

-9.18%
0.3651
0.3651
0.3287
557.55K
11.27%
-0.8764
19.19M
22

L

LanzaTech Global Inc

LNZA

-9.18%
9.70
10.06
9.32
1.76K
7.91%
-0.2604
66.26M
23

S

SIFCO INDS INC

SIF

-9.17%
14.12
14.90
13.00
136.42K
12.81%
25.8750
87.76M
24

S

SunCar Technology Group Inc.

SDA

-9.03%
1.880
1.940
1.780
2.30M
8.16%
-16.6225
191.78M
25

7

707 Cayman Holding Limited

JEM

-8.78%
0.0945
0.1001
0.0762
1.38K
30.63%
-0.3952
1.82M
26

O

Onconetix

ONCO

-8.77%
0.5700
0.6711
0.5280
552.63K
24.54%
-0.0016
886.36K
27

A

Acco Group Holdings Limited

ACCL

-8.59%
1.630
1.850
1.392
783.86K
31.82%
22.1769
22.66M
28

O

OneConstruction Group Limited

ONEG

-8.57%
1.750
1.750
1.515
35.24K
16.17%
-205.8824
28.00M
29

V

Vroom, Inc.

VRM

-8.44%
15.53
18.10
12.82
8.56K
41.03%
-0.8149
80.75M
30

G

Glimpse Group Inc (The)

GGRP

-8.36%
0.6413
0.6413
0.5753
35.94K
10.65%
-3.5275
13.52M
31

A

Actelis Networks, Inc.

ASNS

-8.10%
0.3940
0.4500
0.3267
857
22.86%
-0.0469
3.18M
32

V

VCI Global Ltd

VCIG

-8.02%
5.11
5.50
4.990
382
7.29%
0.0001
3.01M
33

A

Audioeye Inc

AEYE

-8.01%
7.87
9.27
7.82
574.01K
18.77%
-27.5560
97.73M
34

N

NOMADAR CORP.

NOMA

-7.88%
5.33
5.39
4.270
15.71K
23.58%
-41.7384
67.55M
35

D

Dariohealth Corp

DRIO

-7.81%
9.99
10.24
9.31
13.76K
9.89%
-0.8010
67.52M
36

X

X3 Holdings

XTKG

-7.63%
1.310
1.390
1.200
300.62K
14.20%
-0.0002
2.71M
37

T

The Generation Essentials Group

TGE

-7.58%
1.440
1.460
1.370
44.98K
5.03%
22.1880
69.78M
38

A

Anghami

ANGH

-7.22%
2.630
2.895
2.630
1.85K
9.42%
-0.4746
27.37M
39

U

Urban One Inc

UONEK

-7.09%
7.90
8.39
7.30
8.26K
13.46%
-0.2739
35.51M
40

G

GDEV Inc.

GDEV

-7.06%
15.15
15.15
15.15
306
2.84%
6.5119
274.67M
41

C

CXApp

CXAI

-7.00%
0.2230
0.2530
0.2123
19.05K
20.23%
-0.3734
8.14M
42

M

Molson Coors

TAP-A

-6.88%
52.89
52.89
52.89
39
--
-4.9216
9.42B
43

T

Toppoint Holdings Inc.

TOPP

-6.88%
0.8270
0.8270
0.7603
4.12K
3.69%
-2.3342
16.04M
44

G

Glucotrack

GCTK

-6.88%
1.480
1.490
1.380
31.47K
6.80%
-0.0012
1.50M
45

X

Xcel Brands

XELB

-6.83%
1.610
1.730
1.479
28.08K
15.58%
-0.0462
9.49M
46

G

Galaxy Payroll Group Ltd

GLXG

-6.82%
2.200
2.300
2.080
19.85K
12.74%
-1.1310
4.76M
47

S

Star Fashion Culture Holdings Limited

STFS

-6.81%
0.1013
0.1079
0.0935
200
14.37%
-0.0555
4.84M
48

M

Master

MB

-6.61%
6.35
6.60
5.54
136.08K
22.18%
-24.9411
108.93M
49

T

Twin Vee Powercats Co

VEEE

-6.58%
0.4040
0.4100
0.3703
12.08M
9.68%
-0.0616
3.48M
50

O

Oragenics

OGEN

-6.52%
0.8885
0.8899
0.7901
200.23K
11.58%
-0.0518
3.70M