Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

INSPIRE VETERINARY PARTNER

IVP

-28.49%
0.1025
0.1089
0.1002
12.16M
8.49%
-0.0496
695.15K
2

S

SMX

SMX

-23.16%
331.98
490.00
225.00
3.91M
187.94%
-0.0020
348.77M
3

M

Meihua International Medical Technologies Co., Ltd.

MHUA

-16.69%
14.02
14.98
12.00
67.14K
23.71%
1.4222
7.84M
4

W

Wheeler Real Estate Invt Tr

WHLR

-16.54%
6.41
6.85
5.02
88.45M
56.17%
0.0001
4.42M
5

P

Polyrizon Ltd

PLRZ

-15.65%
13.10
14.03
10.33
2.09M
25.31%
-17.8038
13.65M
6

A

Aditxt Inc

ADTX

-13.96%
3.080
3.480
2.920
3.86M
19.24%
-0.0002
1.72M
7

S

Scage Future

SCAG

-12.63%
1.980
2.046
1.950
10.10K
5.03%
-11.0491
143.77M
8

G

Gulf Resource

GURE

-12.42%
8.19
11.83
7.06
8.88M
100.42%
-0.1706
11.32M
9

F

FiEE Inc

FIEE

-12.34%
2.350
2.385
1.880
88.37K
26.72%
-10.1600
14.80M
10

C

Concorde International Group Limited

CIGL

-12.20%
2.050
2.100
1.830
31.37K
14.84%
0.0000
55.32M
11

N

NEW CENTY LOGISTICS BVI LTD

NCEW

-12.14%
4.120
4.830
3.760
167.53K
24.49%
-6.2086
11.07M
12

I

IOTHREE LTD

IOTR

-11.47%
3.300
3.305
3.020
257.92K
9.36%
-34.3392
8.46M
13

A

AlphaVest Acquisition Corp

ATMV

-10.49%
8.29
10.66
7.85
61.97K
32.49%
-13.6551
26.70M
14

O

Oil States Intl

OIS

-9.41%
6.80
6.94
6.79
484.61K
2.26%
17.8197
406.27M
15

K

KNOREX LTD.

KNRX

-8.59%
1.980
1.980
1.900
2.84K
3.54%
-10.2378
60.24M
16

Z

Zedge

ZDGE

-7.94%
2.500
2.550
2.300
37.69K
10.64%
-14.3596
32.51M
17

P

Phoenix Asia Holdings Limited

PHOE

-7.47%
18.73
20.14
16.52
17.06K
15.40%
394.3158
404.57M
18

T

Top KingWin Ltd

WAI

-7.44%
3.360
3.830
2.500
458.37K
51.18%
-0.0960
5.56M
19

A

AlphaTime Acquisition Corp

ATMC

-7.29%
15.63
15.63
13.30
7.48K
18.06%
185.8502
39.88M
20

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-7.00%
1.000
1.095
0.8500
100.38K
20.35%
1.0798
59.69M
21

C

Columbus Circle

BRR

-6.88%
4.360
5.80
3.750
4.80M
38.27%
98.4199
148.41M
22

N

Nocera

NCRA

-6.87%
0.9160
0.9500
0.9001
11.94K
5.42%
-3.7449
13.17M
23

C

Check Cap

MBAI

-6.80%
1.663
1.766
1.650
59.55K
6.60%
-0.3868
11.68M
24

C

Click Hldgs Ltd

CLIK

-6.72%
6.55
8.45
6.18
646.03K
39.82%
-4.0971
7.50M
25

S

Splash Beverage Group Inc

SBEV

-6.67%
1.500
1.568
1.360
342.86K
14.12%
-0.0884
3.83M
26

L

Lianhe Sowell International Group Ltd

LHSW

-6.43%
1.010
1.070
0.8635
84.75K
23.94%
16.1600
52.52M
27

H

Healthcare Triangle Inc

HCTI

-6.39%
2.190
2.540
2.070
917.60K
20.43%
-0.0212
12.86M
28

P

Powell Max Limited

PMAX

-6.34%
3.310
3.350
2.540
409.01K
27.64%
-3.0417
8.09M
29

T

Therapeuticsmd Inc

TXMD

-6.32%
1.740
1.740
1.455
146.53K
17.70%
66.6667
20.14M
30

A

Algorhythm Holdings Inc

RIME

-6.32%
1.900
2.070
1.490
2.13M
39.46%
-0.0172
5.17M
31

C

Compass Minerals Intl Inc

CMP

-6.31%
20.28
20.64
19.78
368.10K
4.27%
-6.9600
845.45M
32

S

Smart Logistics Global Limited

SLGB

-6.28%
2.070
2.070
1.940
13.47K
6.28%
71.6263
84.87M
33

F

Fly-E Group Inc

FLYE

-6.17%
8.27
9.21
8.00
137.56K
12.11%
-0.3087
13.50M
34

I

Ipower Inc

IPW

-6.13%
11.09
11.69
10.50
17.29K
11.18%
-3.3509
11.64M
35

I

INLIF

INLF

-5.90%
0.6410
0.6599
0.6021
324.52K
8.67%
-4.7979
10.19M
36

O

OnKure Therapeutics

OKUR

-5.88%
3.060
3.181
2.630
710.52K
20.75%
-0.2395
41.46M
37

L

La Rosa Holdings Corp

LRHC

-5.85%
1.710
1.800
1.570
552.30K
13.44%
-0.0036
2.78M
38

T

Treace Medical Concepts, Inc.

TMCI

-5.84%
2.740
2.780
2.630
613.79K
5.11%
-3.4483
174.59M
39

W

Wellchange Holdings

WCT

-5.82%
0.2422
0.2499
0.2282
159.66K
9.51%
-11.3709
35.18M
40

P

Pharmacyte Biotech Inc

PMCB

-5.74%
1.220
1.510
1.110
22.09M
33.06%
-2.5804
8.29M
41

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-5.72%
8.22
13.13
7.11
1.05M
45.30%
3,573.9130
242.49M
42

A

Alps Group Inc.

ALPS

-5.65%
1.210
1.290
1.150
45.96K
11.97%
-2.3674
201.34M
43

E

Embotellad Andin

AKO-A

-5.61%
23.00
23.25
22.21
693
4.63%
13.2764
3.63B
44

L

Lucyd Inc

LUCY

-5.56%
1.440
1.480
1.410
73.35K
3.74%
-0.5485
7.70M
45

D

Dss Inc

DSS

-5.55%
1.038
1.038
0.9801
1.28K
5.75%
-0.1829
9.44M
46

T

Twin Vee Powercats Co

VEEE

-5.51%
2.360
2.380
2.215
272.52K
7.05%
-0.3599
5.28M
47

S

Sobr Safe Inc

SOBR

-5.50%
2.000
2.166
1.520
772.86K
42.48%
-0.1163
3.03M
48

L

LogProStyle Inc.

LGPS

-5.45%
1.100
1.100
1.020
43.37K
3.04%
5.1522
26.02M
49

S

Sensei Biotherapeutics, Inc.

SNSE

-5.45%
9.72
13.26
7.45
1.11M
55.02%
-0.5073
12.26M
50

M

Mingzhu Logistics Hldgs Ltd

YGMZ

-5.45%
0.0789
0.0800
0.0665
51.35M
21.26%
0.0074
497.74K