Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nve Corp

NVEC

-22.24%
69.93
76.99
67.01
257.97K
9.68%
23.0245
338.75M
2

S

SHENGFENG DEV LTD

SFWL

-16.55%
6.79
6.79
6.28
903
7.03%
2.9937
37.34M
3

T

TEN Holdings, Inc.

XHLD

-15.27%
0.8101
0.9500
0.8001
2.68M
16.53%
-0.1281
9.70M
4

B

Black Hawk Acquisition Corp

BKHA

-15.16%
4.440
4.600
3.890
5.88K
14.49%
14.1853
18.44M
5

M

Mercer Intl

MERC

-14.76%
0.1499
0.1700
0.1498
1.68M
9.84%
-0.0194
10.05M
6

M

Moolec Science

MLEC

-14.37%
1.780
1.780
1.520
33.56K
15.57%
-0.0551
1.29M
7

C

Chilwa Minerals Limited

CHWM

-14.29%
5.05
5.74
5.05
1.11K
13.24%
-9.7150
52.60M
8

W

Wheeler Real Estate Invt Tr

WHLR

-14.23%
0.4322
0.4500
0.4120
1.68M
7.17%
0.0003
651.30K
9

O

Olenox Industries Inc

OLOX

-14.21%
0.9492
1.010
0.9200
1.57M
8.91%
-0.0063
1.58M
10

U

Urban One Inc

UONEK

-13.90%
3.610
3.730
3.610
5.26K
3.21%
-0.2382
16.66M
11

Q

Quhuo Ltd

QH

-12.11%
3.270
3.360
3.185
10.42K
4.93%
-0.0002
9.00M
12

S

Sonoco Prod

SON

-10.54%
50.12
50.60
47.05
1.09M
6.97%
-21.8198
4.96B
13

A

Alpha Modus

AMOD

-10.47%
0.9600
1.025
0.8301
1.90M
18.92%
-0.1053
4.73M
14

N

NewGenIvf Group

NIVF

-10.40%
0.1484
0.1523
0.1421
1.91M
5.41%
0.0001
1.32M
15

G

Global Mofy AI Ltd

GMM

-10.27%
0.9959
1.030
0.9418
7.53K
8.40%
-0.0142
9.71M
16

H

Hexcel Corp

HXL

-10.08%
79.35
82.38
78.01
3.14M
4.86%
39.9507
6.01B
17

G

Graco

GGG

-9.67%
70.14
74.50
70.09
1.59M
5.39%
22.0372
11.25B
18

S

Springview Hldg

SPHL

-9.04%
3.160
3.300
2.570
561.31K
20.62%
-21.9140
38.75M
19

G

GreenPower Mtr Co Inc

GP

-9.03%
1.519
1.570
1.450
19.76K
7.74%
-0.4394
3.19M
20

E

ELAUWIT CONNECTION INC

ELWT

-8.04%
5.38
5.78
5.33
12.76K
7.95%
-1.6185
35.61M
21

I

Impact Biomedical, Inc.

IBO

-7.96%
3.620
4.230
3.600
16.66K
15.67%
-3.1906
30.93M
22

C

CL Workshop Group

NWGL

-7.93%
0.0986
0.1199
0.0891
15.69M
24.19%
-0.2787
5.57M
23

O

Our Bond, Inc.

OBAI

-7.88%
2.305
2.410
2.240
25.19K
7.05%
-0.1120
3.75M
24

Y

Yyforce Inc

YFOR

-7.85%
0.2052
0.2249
0.2042
3.04M
7.67%
-0.0151
2.63M
25

S

Sow Good Inc

SOWG

-7.61%
1.990
1.990
1.840
4.44K
7.61%
-0.0475
40.00M
26

R

Ribbon Acquisition

RIBB

-7.58%
6.60
6.36
6.36
10
22.17%
87.8828
33.09M
27

C

Cypherpunk Technologies Inc

CYPH

-7.51%
2.980
3.280
2.930
7.53M
10.51%
-28.6824
321.15M
28

C

China Sxt Pharmaceuticals Inc

SXTC

-7.40%
0.0472
0.0514
0.0462
41.44M
7.12%
-0.0001
488.87K
29

S

SUPERPLANET INC

SLE

-7.37%
5.66
5.95
5.60
57.80K
5.79%
0.4028
14.00M
30

B

BITFUFU

FUFU

-7.36%
1.100
1.110
1.040
199.24K
6.60%
-1.5678
183.33M
31

R

Rollins

ROL

-7.35%
35.39
35.45
31.80
5.53M
10.90%
32.3551
17.03B
32

L

LIVEWIRE GROUP INC

LVWR

-7.32%
1.680
1.730
1.594
46.50K
8.27%
-4.6810
345.09M
33

D

DARKIRIS INC.

DKI

-7.27%
1.960
2.400
1.810
675.51K
29.57%
-0.0260
2.39K
34

L

Lam Research

LRCX

-7.21%
234.55
242.10
232.20
9.98M
3.80%
34.8989
293.52B
35

B

Biodexa Pharmaceuticals plc

BDRX

-7.12%
0.4001
0.4065
0.3910
53.00K
3.69%
-47.6310
1.68M
36

Y

Yiren Digital Ltd

YRD

-7.04%
0.7101
0.7499
0.7054
53.50K
5.86%
-0.2821
62.13M
37

N

NIKI BIOSOLUTIONS INC,

NIKI

-7.00%
1.810
1.940
1.810
4.51K
6.50%
-0.9761
1.47M
38

L

Lianhe Sowell International Group Ltd

LHSW

-6.86%
0.7606
0.8905
0.7039
1.54M
18.29%
-0.4373
10.26M
39

S

Stardust Power Inc

SDST

-6.82%
0.0136
0.0154
0.0124
94.64M
17.05%
-0.0075
727.17K
40

P

Pds Biotechnology Corporation

PDSB

-6.72%
1.150
1.200
1.120
2.79M
6.45%
-1.7791
120.76M
41

B

Bio Green Med Solution Inc

BGMS

-6.66%
0.9201
0.9201
0.9201
659
0.00%
-0.2542
6.09M
42

G

Great Southn Bancorp Inc

GSBC

-6.60%
77.89
78.19
76.25
28.62K
2.48%
12.9420
848.81M
43

P

Polar Pwr Inc

POLA

-6.56%
0.8048
0.8588
0.7629
88.90K
11.62%
-0.2296
3.47M
44

F

FITNESS CHAMPS HLDGS LTD

FCHL

-6.46%
0.9137
0.9443
0.9028
10.06K
4.39%
-0.3230
1.20M
45

U

Universe Pharmaceuticals Inc

UPC

-6.43%
4.550
4.610
3.860
75.45K
17.90%
-1.3201
22.86M
46

S

STRATUM HOLDINGS CORP

SRTM

-6.40%
0.4147
0.4499
0.3938
148.66K
11.93%
-0.0000
236.31K
47

E

EXYN TECHNOLOGIES INC

EXYN

-6.38%
2.800
2.910
2.651
76.34K
8.69%
-1.4227
22.27M
48

L

Lightinthebox Hldg Co Ltd

LITB

-6.35%
2.800
--
--
0
--
5.7190
55.23M
49

T

Taoping Inc

TAOP

-6.29%
0.3160
0.3160
0.3160
174
0.00%
-0.0808
3.03M
50

G

Garden Stage Ltd.

GSIW

-6.20%
10.48
10.48
10.23
313
2.38%
-7.5728
112.27M