Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

Venu Holding Corporation

VENU

-26.65%
4.840
5.26
4.730
315.68K
9.59%
-4.4563
209.32M
2

B

Brand Engagement

BNAI

-24.31%
56.27
60.00
50.73
3.05M
19.11%
-9.1376
328.28M
3

I

Icon Energy Corp.

ICON

-19.70%
1.320
1.400
1.290
302.57K
7.75%
-0.0732
3.35M
4

C

Cemtrex

CETX

-18.67%
0.9305
1.050
0.9305
1.35M
11.35%
-0.3498
9.38M
5

B

Blue Hat Interactive Entmt Tec

BHAT

-18.10%
0.0348
0.0412
0.0290
231.00M
32.80%
-0.0025
1.29M
6

X

Xortx Therapeutics Inc

XRTX

-13.68%
0.4687
0.4687
0.4180
51.04K
11.66%
-0.8355
3.26M
7

T

The GrowHub Limited

TGHL

-11.87%
0.3994
0.3994
0.3600
19.00K
10.59%
-6.9703
10.10M
8

A

Addex Therapeutics Ltd

ADXN

-10.74%
7.17
7.17
7.17
954
0.99%
-0.8560
8.83M
9

H

Harvard Biosci

HBIO

-10.05%
0.5500
0.5760
0.5470
314.00K
5.06%
-0.4507
24.60M
10

P

Presurance Holdings, Inc.

PRHI

-10.05%
0.7948
0.7948
0.7666
30.75K
3.44%
-0.3628
9.71M
11

D

Dss Inc

DSS

-9.73%
0.8974
0.9241
0.8900
34.91K
3.79%
-0.1581
8.97M
12

M

Mammoth Energy Svcs Inc

TUSK

-9.22%
2.120
2.210
1.930
1.04M
10.59%
-5.1682
102.17M
13

A

Anghami

ANGH

-8.82%
3.027
3.030
2.460
4.94K
21.67%
-0.5462
31.50M
14

W

WF Holding Ltd.

WFF

-8.22%
0.4795
0.5301
0.4500
278.43K
16.35%
106.5556
12.08M
15

M

Molson Coors

TAP-A

-8.12%
52.41
52.89
52.89
134
--
-4.8770
9.34B
16

P

Perpetuals.com Ltd

PDC

-8.03%
4.980
5.09
4.750
27.62K
6.83%
-8.3571
15.19M
17

G

Garden Stage Ltd.

GSIW

-7.65%
9.54
9.54
8.00
30.93K
13.27%
-0.4225
10.41M
18

E

Electrovaya

ELVA

-7.57%
7.79
8.08
7.53
557.11K
7.01%
74.4031
373.64M
19

E

EVOMMUNE INC

EVMN

-7.55%
26.50
27.59
24.51
282.68K
12.18%
-28.3422
954.49M
20

X

XCHG LTD

XCH

-7.49%
1.435
1.500
1.200
171.31K
23.08%
-12.4350
85.31M
21

P

Peraso

PRSO

-7.35%
2.040
2.100
1.450
366.37M
80.14%
-2.2092
19.00M
22

A

Atif Holdings Limited

ZBAI

-7.24%
6.63
6.30
6.15
204
2.26%
-1.1903
68.38M
23

J

Jiuzi Holdings Inc

JZXN

-7.19%
1.530
1.640
1.400
18.16M
18.32%
-0.0521
2.03M
24

S

Sypris Solution

SYPR

-7.18%
3.620
3.650
3.380
90.19K
7.58%
-34.6080
83.37M
25

S

Saiheat Limited

SAIH

-7.14%
7.50
7.50
7.50
905
9.59%
-1.9744
14.31M
26

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

-7.08%
3.250
3.250
2.670
52.79K
21.32%
-7.1807
5.42M
27

T

Tevogen Bio

TVGN

-6.98%
7.31
10.76
6.22
230.96K
58.58%
-0.6838
29.46M
28

C

Crexendo Inc

CXDO

-6.94%
7.06
7.18
6.64
340.03K
7.85%
44.0424
219.94M
29

L

La Rosa Holdings Corp

LRHC

-6.93%
1.010
1.020
0.8744
286.79K
16.18%
-0.0002
540.45K
30

I

Integrated Media

IMTE

-6.89%
0.6228
0.6585
0.5400
40.04K
18.20%
-0.0812
2.15M
31

D

Datasea Inc

DTSS

-6.77%
0.8800
0.9399
0.8600
13.82K
3.31%
-2.5179
9.19M
32

C

CCH Holdings Ltd.

CCHH

-6.75%
0.6236
0.6600
0.4902
5.17M
16.49%
-328.2105
12.00M
33

D

DEFSEC Technologies Inc

DFSC

-6.55%
2.330
2.420
2.060
87.03K
15.42%
-0.0234
4.65M
34

E

Euro Tech Holdings Co Ltd

CLWT

-6.52%
1.380
1.380
1.280
9.98K
7.30%
18.9560
10.41M
35

N

NewcelX Ltd

NCEL

-6.50%
2.770
2.850
2.750
7.73K
3.01%
-0.1359
12.63M
36

1

17 Education & Technology Group Inc

YQ

-6.45%
2.790
2.895
2.790
1.43K
9.86%
-1.1231
24.70M
37

P

Processa Pharmaceuticals Inc

PCSA

-6.36%
2.830
2.880
2.620
28.23K
9.12%
-0.0809
6.41M
38

B

Beyondspring Inc

BYSI

-6.21%
1.450
1.475
1.325
27.19K
10.07%
-97.3154
59.63M
39

P

POMDOCTOR LTD

POM

-6.18%
0.2506
0.2600
0.2350
142.26K
9.69%
-2.9413
29.87M
40

D

Davis Commoditie

DTCK

-6.15%
0.0715
0.0777
0.0660
2.44M
14.11%
42.0588
1.96M
41

N

Nano Labs Ltd

NA

-6.08%
2.960
3.090
2.900
581.45K
4.41%
-3.3017
87.39M
42

C

Cellyan Biotechnology Co Ltd

HKPD

-6.08%
0.6498
0.6500
0.6001
51.44K
7.47%
-259.9200
7.15M
43

A

Aldeyra Therapeutics Inc

ALDX

-6.07%
4.800
4.880
4.410
1.22M
10.11%
-8.5167
288.88M
44

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-6.05%
0.4101
0.4665
0.3025
1.27M
35.40%
2.9126
5.55M
45

E

ENvue Medical

FEED

-5.97%
2.010
2.220
1.610
1.50M
35.33%
-0.0239
2.19M
46

D

Dhi Group Inc

DHX

-5.91%
2.680
2.830
2.630
389.39K
7.66%
-8.8830
120.52M
47

S

SOLAI

SLAI

-5.87%
0.8329
0.8700
0.7838
40.02K
7.88%
-2.7791
15.56M
48

B

BTC Digital

BTCT

-5.84%
1.370
1.490
1.270
171.59K
16.18%
-1.5379
13.04M
49

F

Fusion Fuel Green Plc

HTOO

-5.78%
3.290
3.420
3.090
225.43K
8.83%
-0.2242
7.72M
50

S

SunCar Technology Group Inc.

SDA

-5.65%
2.300
2.340
1.830
500.54K
27.13%
-20.3360
234.62M