Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Focus Unvl Inc

FCUV

-54.29%
17.00
23.00
17.00
1.38M
30.47%
-0.7862
11.95M
2

B

Bioxcel Therapeutics Inc

BTAI

-43.03%
0.0739
0.0935
0.0690
47.48M
20.85%
-0.0196
2.31M
3

b

bioAffinity Tech

BIAF

-32.15%
15.27
20.35
10.90
20.09M
73.94%
-0.1477
9.17M
4

I

Intercont Limited

NCT

-21.88%
0.4000
0.4100
0.2600
13.27M
29.54%
-0.1605
3.86M
5

C

CL Workshop Group

NWGL

-21.14%
1.270
1.410
0.9700
5.96M
42.71%
-3.5896
36.64M
6

O

Onconetix

ONCO

-20.87%
1.020
1.050
0.7106
6.66M
45.93%
-0.0051
4.03M
7

J

Jaguar Health Inc

JAGX

-15.28%
0.5968
0.6808
0.5716
2.77M
14.23%
-0.0015
3.08M
8

G

Gulf Resource

GURE

-14.48%
3.660
3.700
3.050
3.35K
22.29%
-0.1111
6.64M
9

N

NewAmsterdam Pharma Company N.V

NAMS

-12.20%
25.40
25.75
25.10
709.50K
2.51%
-11.8283
3.04B
10

L

Laser Photonics Corp

LASE

-12.14%
1.400
1.425
1.355
1.19M
5.00%
-0.7795
70.25M
11

A

Aurelion Inc

AURE

-11.70%
1.472
1.472
1.420
7.13K
6.14%
-0.2116
55.36M
12

O

OFA Group

OFAL

-11.63%
0.7800
0.9760
0.7553
99.68M
32.52%
-0.5976
18.56M
13

Y

Yimutian Inc

YMT

-11.32%
2.120
2.480
1.810
305.46K
35.44%
-0.0710
1.01M
14

G

Generation Incom

GIPR

-10.95%
0.5390
0.5650
0.4950
14.77M
13.38%
-0.0544
1.64M
15

A

Arcadia Bioscien

RKDA

-10.90%
0.4726
0.4798
0.4647
19.30K
3.20%
-0.1039
1.14M
16

R

Rich Sparkle Holdings Limited

ANPA

-10.83%
3.970
4.110
3.400
5.39M
18.68%
345.2174
59.95M
17

I

Ionis Pharmaceuticals

IONS

-9.98%
58.09
58.96
57.78
2.67M
2.02%
-16.7315
9.65B
18

D

Dss Inc

DSS

-9.52%
0.8300
0.8505
0.6818
9.58M
19.79%
-0.2810
8.34M
19

S

Silence Therapeutics Plc

SLN

-9.46%
14.59
14.79
14.42
611.15K
2.50%
-10.0600
878.45M
20

M

Molson Coors

TAP-A

-9.36%
47.96
47.96
47.96
201
--
-4.1562
8.47B
21

P

POMDOCTOR LTD

POM

-9.04%
0.8300
0.8998
0.8270
20.77K
8.38%
-0.0049
6.19M
22

R

Reeds

REED

-8.95%
0.9569
0.9900
0.9000
8.18K
9.75%
-0.5371
11.35M
23

G

GRI Bio

GRI

-8.87%
2.880
3.360
2.330
7.46M
44.98%
-0.0558
6.30M
24

T

Tantech Holdings

TANH

-8.55%
21.87
25.00
16.65
71.13K
43.49%
-0.0321
14.60M
25

R

Ryojbaba Co. Ltd.

RYOJ

-8.53%
5.16
5.50
4.700
19.64K
16.46%
452.6316
59.60M
26

C

CBL International Limited

BANL

-8.44%
9.01
16.00
7.47
214.26K
56.12%
12.6492
19.06M
27

X

Xiao-I Corporation

AIXI

-8.36%
0.4715
0.4940
0.4451
1.01M
10.08%
-0.0032
317.15K
28

A

Advasa Holdings, Inc

ADBT

-7.89%
0.3334
0.3529
0.2700
55.75M
24.12%
0
162.39M
29

V

Vroom, Inc.

VRM

-7.66%
10.83
12.00
9.55
549.07K
23.33%
-0.9732
56.69M
30

T

Tungray Technologies

TRSG

-7.59%
1.450
1.450
1.340
2.64K
7.69%
-1,812.5000
23.71M
31

S

SMX

SMX

-7.49%
19.48
20.00
17.21
84.02K
16.34%
-0.0051
21.21M
32

C

Catheter Precision

VTAK

-7.33%
0.2100
0.2100
0.1899
882.24K
7.68%
-0.0283
3.98M
33

S

Sangrix Inc

SGRX

-7.29%
2.100
3.440
1.780
14.56M
75.11%
-0.0219
1.75M
34

I

Infobird Co Ltd

IFBD

-7.29%
0.9536
0.9800
0.8805
1.02K
9.96%
-0.1337
7.81M
35

I

Indaptus Therapeutics Inc

INDP

-7.21%
1.220
1.235
1.170
133.11K
6.03%
-0.1575
162.56M
36

D

Direct Digital Holdings, Inc.

DRCT

-7.14%
1.960
1.990
1.780
20.27K
10.55%
-0.0129
1.57M
37

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-7.05%
0.1646
0.1714
0.1605
861.88K
6.53%
-3.6578
5.20M
38

I

Intelligent Group Limited

INTJ

-6.95%
3.020
3.020
2.790
8.08K
7.42%
-1.3240
4.64M
39

I

Interactive Strength Inc.

TRNR

-6.90%
2.900
2.970
2.820
2.13K
5.17%
-0.0049
4.70M
40

A

Actuate Therapeutics Inc

ACTU

-6.76%
1.480
1.730
1.330
1.32M
29.20%
-1.6644
35.54M
41

G

Gray Television

GTN-A

-6.72%
5.97
5.97
5.97
580
2.51%
-9.9950
614.82M
42

I

Immuron Ltd

IMRN

-6.67%
1.800
1.990
1.540
123.14M
40.54%
-3.6065
14.53M
43

N

Netclass Technology Inc.

NTCL

-6.47%
2.010
2.140
1.780
181.49K
20.00%
-0.1584
4.34M
44

I

Impact Biomedical, Inc.

IBO

-6.33%
0.5400
0.6400
0.4700
4.13M
35.42%
-6.0067
58.22M
45

A

Aspire Biopharma Holdings Inc

ASBP

-6.31%
8.87
9.50
8.80
43.09K
7.57%
-0.0728
12.44M
46

A

Algoma Steel Grp

ASTL

-6.16%
4.710
4.760
4.420
1.34M
7.53%
-0.6584
497.67M
47

L

Lipocine Inc

LPCN

-6.12%
2.450
2.480
2.361
23.18K
4.91%
-1.3133
20.20M
48

S

Smart Logistics Global Limited

SLGB

-6.07%
0.4610
0.4910
0.4235
589.81K
14.77%
-7.1584
20.75M
49

A

Aurora Mobile Limited

JG

-6.02%
6.48
6.48
6.43
1.60K
0.77%
45.5696
38.64M
50

F

Fly-E Group Inc

FLYE

-6.00%
2.000
2.640
1.900
387.20K
33.33%
-0.2386
3.26M