Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Calidi Biotherapeutics Inc

CLDI

-50.55%
0.3607
0.3809
0.3416
4.63M
5.11%
-0.0375
2.59M
2

C

CCH Holdings Ltd.

CCHH

-40.50%
0.6236
0.6600
0.4902
5.17M
16.49%
-328.2105
12.00M
3

P

Powell Max Limited

PMAX

-38.17%
1.230
1.360
1.120
459.47K
12.90%
-1.1303
3.26M
4

E

Elong Power Holding Limited

ELPW

-37.53%
0.0450
0.0506
0.0382
102.83M
15.46%
-0.0723
559.56K
5

O

Owlet Inc

OWLT

-27.84%
7.26
8.67
7.00
2.57M
14.13%
-2.6366
200.24M
6

S

Sky Quarry Inc

SKYQ

-24.56%
0.3450
0.4399
0.3211
3.19M
21.44%
-0.8131
8.94M
7

R

REALLOYS INC

ALOY

-19.41%
17.50
18.18
16.10
3.41M
9.59%
-15.0099
75.34M
8

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-16.89%
0.4101
0.4665
0.3025
1.27M
35.40%
2.9126
5.55M
9

I

Ingram Micro Holding Corp.

INGM

-15.78%
22.06
22.50
21.69
6.55M
3.07%
15.8341
5.19B
10

N

Nutex Health Inc

NUTX

-15.53%
90.28
96.49
83.99
810.35K
11.87%
5.2976
629.10M
11

7

707 Cayman Holding Limited

JEM

-15.34%
0.0796
0.0901
0.0722
7.51M
18.94%
-0.3329
2.10M
12

G

Grand Canyon Ed Inc

LOPE

-14.78%
166.54
166.61
162.20
259.90K
2.66%
21.5902
4.52B
13

I

Impact Biomedical, Inc.

IBO

-14.69%
0.6724
0.6724
0.5443
7.33M
19.67%
-0.1789
70.35M
14

X

XCHG LTD

XCH

-13.85%
1.435
1.500
1.200
171.31K
23.08%
-12.4350
85.31M
15

M

Medicus Pharma Ltd

MDCX

-13.70%
0.3873
0.5990
0.3700
16.51M
33.78%
-0.1963
9.73M
16

E

Estrella Immunopharma

ESLA

-13.61%
1.070
1.110
1.050
9.32K
6.36%
-2.8950
44.98M
17

M

Mammoth Energy Svcs Inc

TUSK

-13.33%
2.120
2.210
1.930
1.04M
10.59%
-5.1682
102.17M
18

D

Donnelley Financ

DFIN

-13.26%
49.64
51.97
49.24
354.54K
5.15%
43.2065
1.27B
19

A

Atea Pharmaceuticals, Inc.

AVIR

-13.20%
5.89
5.90
4.810
1.47M
20.38%
-3.3181
460.17M
20

C

Classover Holdings, Inc.

KIDZ

-12.21%
0.0680
0.0740
0.0624
8.45M
15.50%
-0.7692
2.09M
21

R

REPUBLIC PWR GROUP LTD

RPGL

-11.69%
1.310
1.407
1.260
1.29M
9.56%
4.3930
1.14M
22

A

Actelis Networks, Inc.

ASNS

-11.04%
0.3209
0.3538
0.3174
13.01M
9.19%
-0.0382
2.59M
23

W

Western Alliance

WAL

-10.91%
73.91
74.94
68.31
6.00M
8.17%
8.4639
8.09B
24

I

ICZOOM GROUP INC.

IZM

-10.65%
0.6500
0.6949
0.6200
48.78K
11.51%
6.2863
7.81M
25

H

Horizon Space Acquisition II Corp

HSPT

-10.63%
9.50
9.50
8.83
5.21K
6.78%
43.8192
86.26M
26

Y

YY Group Holdings

YYGH

-10.56%
0.1126
0.1388
0.1055
23.19M
21.44%
-0.5432
8.32M
27

A

Autonomix Medical Inc

AMIX

-10.39%
0.4287
0.4400
0.4001
166.36K
9.58%
-0.1078
4.89M
28

G

Gopro Inc

GPRO

-10.00%
0.7600
0.9350
0.7600
26.27M
17.49%
-0.9793
121.39M
29

N

Neuropace Inc

NPCE

-9.63%
14.03
14.33
13.24
283.39K
8.01%
-21.3872
472.35M
30

S

SIFCO INDS INC

SIF

-9.56%
12.80
13.73
12.63
53.86K
6.98%
23.4561
79.55M
31

T

Tevogen Bio

TVGN

-9.48%
7.31
10.76
6.22
230.96K
58.58%
-0.6838
29.46M
32

G

Gap Inc

GAP

-9.38%
23.28
24.83
23.13
22.47M
6.25%
10.4465
8.66B
33

P

Protalix Biother

PLX

-9.35%
2.620
2.730
2.585
883.38K
5.04%
56.8330
210.70M
34

G

Granite Ridge Resources Inc

GRNT

-9.20%
5.02
5.26
4.700
1.29M
9.60%
17.4427
658.88M
35

B

BGIN BLOCKCHAIN LTD

BGIN

-9.11%
2.730
2.730
2.690
1.25K
1.39%
-5.1116
311.55M
36

B

BCP Investment Corp

BCIC

-9.11%
9.92
10.71
9.90
262.31K
7.09%
9.1572
129.77M
37

C

Cryoport Inc

CYRX

-9.09%
8.09
8.45
8.04
622.28K
4.90%
5.7621
405.06M
38

N

Nakamoto Inc.

NAKA

-8.91%
0.2635
0.2689
0.2550
5.17M
5.04%
-0.2358
180.09M
39

G

Grid Dynamics Hldgs Inc

GDYN

-8.53%
6.65
6.95
6.40
2.57M
7.55%
42.0836
563.53M
40

R

Real Messenger Corp

RMSG

-8.48%
0.5689
0.5689
0.5148
45.05K
9.36%
-1.4947
5.05M
41

T

Twin Vee Powercats Co

VEEE

-8.42%
0.3970
0.4576
0.3800
2.34M
19.21%
-0.0908
3.42M
42

M

MASONGLORY LTD

MSGY

-8.33%
0.4550
0.4998
0.4350
134.60K
13.50%
4.3834
6.47M
43

J

Jaguar Uranium Corp.

JAGU

-8.25%
2.370
2.490
2.250
148.14K
9.29%
-10.9116
45.14M
44

V

VCI Global Ltd

VCIG

-8.22%
3.850
4.670
3.620
704.12K
20.55%
0.0000
2.26M
45

P

Protagonist Ther

PTGX

-8.11%
92.09
92.97
87.82
572.37K
5.39%
-44.9834
5.88B
46

C

Carecloud Inc

CCLD

-8.06%
2.740
2.800
2.620
335.05K
6.59%
67.3219
116.17M
47

L

Liveperson Inc

LPSN

-8.01%
3.210
3.370
3.130
87.05K
6.23%
-0.1421
38.06M
48

G

Glimpse Group Inc (The)

GGRP

-8.00%
0.6242
0.6281
0.5902
8.60K
5.91%
-3.4334
13.16M
49

S

Star Fashion Culture Holdings Limited

STFS

-7.90%
0.1002
0.1041
0.0891
1.13M
14.71%
-0.0549
4.78M
50

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

-7.89%
0.9170
1.030
0.8000
297.52K
26.47%
-0.0355
2.98M