Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Concorde International Group Limited

CIGL

-74.97%
0.5008
0.7000
0.4800
13.43K
41.51%
-0.7420
113.67M
2

L

Li Bang International Corporation Inc.

LBGJ

-44.40%
0.2223
2.160
0.2020
5.28M
81.24%
-0.0399
746.57K
3

G

Globavend Holdings

GVH

-24.32%
1.480
2.440
1.360
76.05K
22.69%
-91.9255
3.57M
4

Z

Zhengye Biotechnology Holding Limited

ZYBT

-23.52%
8.01
8.01
1.190
3.98M
977.08%
-37.9981
238.10M
5

G

Glucotrack

GCTK

-20.81%
0.4090
0.4600
0.3824
32.88K
15.24%
-0.0196
2.56M
6

B

Boxabl Incorporated

BXBL

-20.30%
9.82
11.99
9.57
4.59K
21.01%
75.5966
101.10M
7

V

Vyne Therapeutics Inc

VYNE

-19.53%
0.8078
0.8174
0.7550
156.15K
8.20%
-1.6111
26.97M
8

M

Meiwu Technology Company Ltd

WNW

-19.52%
3.150
3.390
3.070
122.00K
7.28%
-0.0265
82.94M
9

C

Calidi Biotherapeutics Inc

CLDI

-18.17%
0.1156
0.1250
0.1150
52.09K
8.33%
-0.0223
2.23M
10

Y

Youlife Group Inc

YOUL

-17.81%
0.6450
0.7366
0.5001
8.76K
45.63%
7.9630
52.26M
11

C

Catheter Precision

VTAK

-17.77%
0.5020
0.5299
0.3100
24.39K
39.02%
-0.0364
1.81M
12

C

Calix Networks

CALX

-15.23%
38.35
40.17
38.23
2.26K
4.95%
78.6828
2.45B
13

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-13.71%
1.240
2.090
1.120
2.54K
54.18%
-0.0591
3.75M
14

E

Eva Live Inc

GOAI

-12.71%
2.360
2.630
2.190
26.97K
17.96%
-56.0570
86.22M
15

W

Wetour Robotics Limited

WETO

-12.32%
0.7527
0.9700
0.7000
1.67K
38.39%
-10.1306
61.72M
16

T

Twin Vee Powercats Co

VEEE

-11.70%
29.49
37.20
27.50
17.62K
25.06%
-0.2210
15.61M
17

K

Kandi Technologies Group, Inc.

KNDI

-11.08%
0.7310
0.7500
0.6319
27.78K
16.66%
-0.6510
73.40M
18

S

STAK inc.

STAK

-10.71%
1.680
1.700
1.420
8.10K
14.58%
-3.1419
32.27M
19

S

Senmiao Technology Ltd

AIHS

-10.37%
1.350
1.499
1.140
1.66K
27.38%
-0.6853
19.65M
20

B

Barinthus Biotherapeutics plc

BRNS

-9.97%
0.6169
0.6660
0.5826
214
15.01%
-0.4787
25.20M
21

T

The GrowHub Limited

TGHL

-9.96%
0.7346
0.8749
0.6801
17.81K
18.73%
-1.2547
18.59M
22

X

Xiao-I Corporation

AIXI

-9.92%
1.210
1.530
1.175
777.43K
23.05%
-0.0083
813.89K
23

S

Sky Quarry Inc

SKYQ

-9.70%
4.740
5.08
4.100
23.57K
25.79%
-1.2758
22.73M
24

R

Rising Dragon

RDAC

-9.70%
6.08
6.08
5.21
1
10.81%
32.8826
36.18M
25

H

High-Trend International Group

HTCO

-9.12%
2.960
3.100
2.911
446
6.36%
-0.7545
26.83M
26

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-9.00%
0.3400
0.3545
0.3396
9.75K
4.29%
-1.8753
12.07M
27

V

VivoSim Labs Inc

VIVS

-8.89%
0.5049
0.5842
0.4888
8.71K
16.48%
0.4722
1.76M
28

H

Haoxi Health Technology Limited

HAO

-8.57%
0.2088
0.2150
0.2009
6.36K
6.44%
-0.0011
1.53M
29

E

Eason Technology

DXF

-7.98%
0.5060
0.5274
0.4686
3.20K
11.63%
-0.5564
2.65M
30

O

Ohmyhome Limited

OMH

-7.85%
0.2498
0.2500
0.2320
2.15K
7.06%
-0.4939
5.77M
31

R

Reitar Logtech Holdings Limited

RITR

-7.75%
0.1626
0.2100
0.1605
6.11K
26.04%
-1.9781
10.15M
32

P

Picard Medical, Inc.

PMI

-7.72%
0.1257
0.1374
0.1213
243.74K
10.13%
-0.3096
12.91M
33

C

China Pharma

CPHI

-7.64%
0.9100
1.220
0.9100
8.41K
20.00%
-1.6376
36.88M
34

R

RUANYUN EDAI TECHNOLOGY INC

RYET

-7.54%
1.060
1.060
0.9800
945
7.80%
-89.8220
39.51M
35

B

Bluejay Diagnostics Inc

BJDX

-7.44%
1.210
1.340
1.210
24.29K
8.97%
-0.0224
1.25M
36

Y

YSX Tech. Co, Ltd

YSXT

-7.43%
0.8611
0.9000
0.7910
30
8.67%
7.5337
24.01M
37

E

Exicure Inc

XCUR

-7.41%
1.890
2.020
1.560
1.54K
27.37%
-1.2258
12.05M
38

B

Baiya International Group Inc

BIYA

-7.41%
3.510
9.89
2.910
40.11K
168.60%
-0.0697
9.47M
39

O

Onfolio Holdings

ONFO

-7.37%
0.1317
0.1317
0.1199
24.10K
8.77%
-0.1528
927.21K
40

Z

Zhibao Tech

ZBAO

-7.27%
0.1871
0.2040
0.1720
21.66K
14.15%
-9.9521
6.37M
41

F

Flyexclusive Inc

FLYX

-7.17%
1.200
1.235
1.110
4.39K
10.87%
-1.3412
115.24M
42

C

Cn Energy Group Inc

CNEY

-7.01%
0.6131
0.6694
0.5614
1.29K
15.43%
-0.0286
5.03M
43

T

Tungray Technologies

TRSG

-6.99%
1.430
1.536
1.430
1.76K
6.83%
-1,787.5000
23.39M
44

L

Lulu'S Fashion Lounge Holdings, Inc.

LVLU

-6.92%
16.62
17.50
12.14
149
42.67%
-4.7510
47.61M
45

V

Vision Marine Technologies Inc

VMAR

-6.79%
0.9334
1.120
0.8817
44.73K
25.63%
-0.0002
2.12M
46

K

KAIROS PHARMA LTD

KAPA

-6.77%
0.3218
0.3356
0.2960
38.72K
12.71%
-1.0872
6.89M
47

R

Rubico Inc

RUBI

-6.69%
2.540
2.850
2.170
5.62K
25.57%
0.0002
1.54M
48

S

SS Innovations

SSII

-6.67%
3.750
3.860
3.460
46
10.44%
-72.8155
750.49M
49

L

Leidos Holdings

LDOS

-6.56%
107.02
107.64
105.01
1
2.47%
9.8105
13.46B
50

T

TruGolf Holdings

TRUG

-6.45%
1.240
1.300
1.140
1.17K
13.45%
-0.0136
1.73M