Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Noodles & Co

NDLS

-59.72%
13.83
14.16
13.72
1
3.22%
-3.4666
82.52M
2

A

Alpha Teknova

TKNO

-28.28%
7.39
7.67
6.78
97.61K
12.94%
-23.6027
396.76M
3

I

IMC Rare Earths Ltd.

IMC

-25.37%
6.70
7.00
6.40
9
8.71%
-245.4212
708.19M
4

P

Pop Culture Group Co., Ltd

CPOP

-19.77%
3.490
3.490
3.130
2
10.59%
-0.0405
5.96M
5

C

CL Workshop Group

NWGL

-15.24%
0.1522
0.1585
0.1127
4.67M
38.49%
-0.4302
8.60M
6

A

Aurelion Inc

AURE

-15.01%
0.9295
1.080
0.8600
2
25.76%
-0.1336
34.95M
7

A

Amer Shared Hosp

AMS

-14.40%
1.250
1.280
1.240
13
2.37%
-4.7565
8.31M
8

I

INLIF

INLF

-14.38%
0.2614
0.2660
0.2140
626.72K
15.97%
0.0261
285.00K
9

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-13.90%
0.2490
0.3073
0.2057
71.02K
48.02%
5.6463
2.72M
10

P

Peraso

PRSO

-13.49%
0.5914
0.6535
0.4194
279.57K
61.01%
-0.8777
8.91M
11

W

WISeSat.Space Holdings Corp

SAIQ

-13.45%
6.84
6.92
4.520
464.11K
70.38%
58.6118
203.65M
12

S

Scworx Corp

WORX

-12.83%
3.660
4.580
3.170
182.81K
52.61%
-0.0904
1.79M
13

S

STRATUM HOLDINGS CORP

SRTM

-12.63%
0.6000
0.6240
0.5510
23.41K
11.47%
-0.0001
341.78K
14

H

Huadi International Grp Co Ltd

HUDI

-12.51%
0.5780
0.8600
0.4600
17.33K
68.61%
-3.1243
8.26M
15

F

Fort Technology Inc

FRTT

-12.26%
0.7121
0.9101
0.6201
393.19K
54.01%
-1.0230
10.71M
16

C

CTW

CTW

-12.24%
1.980
2.090
1.760
16
17.65%
-106.4516
123.81M
17

Y

Youlife Group Inc

YOUL

-11.97%
0.2840
0.2901
0.2515
7.93K
11.82%
3.5062
23.01M
18

B

Blue Ridge Bnksh

BRBS

-11.59%
3.970
4.015
3.940
2
1.91%
42.6882
356.06M
19

D

DARKIRIS INC.

DKI

-11.27%
0.0479
0.0490
0.0431
3.81M
11.57%
-0.0317
143.53K
20

M

Macrogenics Inc

MGNX

-10.89%
3.490
3.600
3.330
2
8.11%
-15.1344
222.31M
21

B

Baozun Inc

BZUN

-10.78%
3.700
3.900
3.640
1
4.82%
-10.6936
198.32M
22

F

Future Vision II Acquisition Corp

FVN

-10.67%
11.25
11.25
10.50
20
6.76%
44.8386
84.87M
23

G

Green Circle DecarbonizeTechnology Limited

GCDT

-10.50%
0.2000
0.2000
0.1610
805.46K
13.98%
-0.2108
451.71K
24

M

Minerva Neurosci

NERV

-10.26%
2.530
2.590
2.320
106
11.64%
-0.0889
120.80M
25

S

Stardust Power Inc

SDST

-10.00%
0.0200
0.0218
0.0159
16.85M
22.52%
-0.0111
1.07M
26

C

Cytosorbents Corp

CTSO

-9.77%
5.32
5.35
4.534
291
16.45%
-0.9169
16.76M
27

C

Callan JMB Inc.

CJMB

-9.43%
0.6599
1.340
0.6395
74.66K
36.48%
-0.3351
4.39M
28

X

Xeris Biopharma Holdings

XERS

-9.25%
11.13
11.35
10.96
7
3.53%
-99.0214
2.03B
29

A

AGNT Inc

AGNT

-9.07%
4.080
4.100
3.770
3
8.86%
-38.2381
670.44M
30

X

Xcel Brands

XELB

-8.66%
0.4215
0.4228
0.3722
142
11.88%
-0.1243
2.77M
31

A

Arvinas

ARVN

-8.62%
7.66
7.74
7.28
15
6.34%
47.7556
500.86M
32

G

GridAI Tech

GRDX

-8.21%
4.630
4.720
4.236
2
11.04%
-0.8494
33.02M
33

D

Diginex Limited

DGNX

-7.97%
1.380
1.405
1.180
209
17.31%
-1.1450
69.18M
34

S

Stoke Therapeutics

STOK

-7.93%
26.61
27.22
24.84
378
9.59%
-7.9222
1.72B
35

3

3 E Network Technology Group Limited

MASK

-7.30%
0.9515
0.9515
0.8430
21.02K
10.92%
-4.0013
3.53M
36

Y

YARROW BIOSCIENCE, INC.

YARW

-7.22%
20.21
20.49
19.33
7
4.35%
-0.9251
190.74M
37

D

Dogness International Corp

DOGZ

-7.14%
0.7326
0.7649
0.7094
470
7.71%
-0.4722
12.91M
38

X

Xtant Medical

XTNT

-7.03%
0.3030
0.3069
0.2830
758
5.81%
-3.7828
42.51M
39

E

Estrella Immunopharma

ESLA

-7.03%
0.4000
0.4190
0.3336
300
20.79%
-1.5773
17.40M
40

L

Lunai Bioworks

LNAI

-6.99%
0.5150
0.5798
0.4720
620
22.84%
-0.4858
2.59M
41

L

Lightspeed Commerce Inc

LSPD

-6.91%
11.14
11.26
10.82
171
3.81%
-15.8712
1.44B
42

A

Amtd Idea

AMTD

-6.78%
24.78
28.67
23.71
9
16.56%
53.9399
39.53M
43

G

Grid Dynamics Hldgs Inc

GDYN

-6.77%
8.22
8.31
8.06
1.01K
3.03%
240.3509
666.86M
44

i

ioneer Ltd

IONR

-6.76%
2.810
2.880
2.760
109
4.36%
-739.4737
213.08M
45

N

Netflix Inc

NFLX

-6.65%
68.69
70.66
68.20
1.28M
3.52%
21.6401
286.02B
46

C

Columbia Financ

CLBK

-6.56%
10.65
10.79
10.55
1
2.27%
40.9931
2.87B
47

R

Rain Enhancement

RAIN

-6.43%
0.6174
0.6200
0.5601
122
8.87%
-0.4080
7.23M
48

A

Agm Group Holdings Inc

AGMH

-6.39%
0.5026
0.5082
0.4573
1.95K
10.55%
1.5682
11.37M
49

T

Telix Pharmaceuticals Ltd ADR

TLX

-6.36%
11.16
11.24
10.98
1.18K
2.33%
113.0699
3.79B
50

M

Micropolis AI Robotics

MCRP

-6.22%
0.3971
0.4099
0.3800
348
6.74%
-4.2200
14.16M