Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Li Bang International Corporation Inc.

LBGJ

-44.44%
0.2223
2.160
0.2020
2.57M
81.24%
-0.0399
746.57K
2

Z

Zhengye Biotechnology Holding Limited

ZYBT

-40.96%
8.01
8.01
1.190
1.41M
977.08%
-37.9981
238.10M
3

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-25.78%
1.240
2.090
1.120
793
54.18%
-0.0591
3.75M
4

G

Globavend Holdings

GVH

-22.31%
1.480
2.440
1.360
29.48K
22.69%
-91.9255
3.57M
5

V

Vyne Therapeutics Inc

VYNE

-22.13%
0.8078
0.8174
0.7550
58.12K
8.20%
-1.6111
26.97M
6

C

Calidi Biotherapeutics Inc

CLDI

-20.42%
0.1156
0.1250
0.1150
32.54K
8.33%
-0.0223
2.23M
7

C

Calix Networks

CALX

-14.55%
38.35
40.17
38.23
572
4.95%
78.6828
2.45B
8

K

Kandi Technologies Group, Inc.

KNDI

-14.25%
0.7310
0.7500
0.6319
27.05K
16.66%
-0.6510
73.40M
9

W

Wetour Robotics Limited

WETO

-12.32%
0.7527
0.9700
0.7000
1.67K
38.39%
-10.1306
61.72M
10

G

Glucotrack

GCTK

-12.30%
0.4090
0.4600
0.3824
13.33K
15.24%
-0.0196
2.56M
11

E

Eva Live Inc

GOAI

-11.86%
2.360
2.630
2.190
19.13K
17.96%
-56.0570
86.22M
12

B

Boxabl Incorporated

BXBL

-11.81%
9.82
11.99
9.57
788
21.01%
75.5966
101.10M
13

Y

Youlife Group Inc

YOUL

-11.71%
0.6450
0.7366
0.5001
2.07K
45.63%
7.9630
52.26M
14

S

STAK inc.

STAK

-11.31%
1.680
1.700
1.420
6.71K
14.58%
-3.1419
32.27M
15

C

Catheter Precision

VTAK

-10.50%
0.5020
0.5299
0.3100
18.98K
39.02%
-0.0364
1.81M
16

D

DirectBooking

ZDAI

-10.47%
1.910
1.982
1.700
11
14.86%
-0.4221
15.36M
17

B

Barinthus Biotherapeutics plc

BRNS

-9.97%
0.6169
0.6660
0.5826
18
15.01%
-0.4787
25.20M
18

T

The GrowHub Limited

TGHL

-9.79%
0.7346
0.8749
0.6801
2.75K
18.73%
-1.2547
18.59M
19

R

Rising Dragon

RDAC

-9.70%
6.08
6.08
5.21
1
10.81%
32.8826
36.18M
20

V

VivoSim Labs Inc

VIVS

-8.58%
0.5049
0.5842
0.4888
8.23K
16.48%
0.4722
1.76M
21

S

Sky Quarry Inc

SKYQ

-8.14%
4.740
5.08
4.100
12.97K
25.79%
-1.2758
22.73M
22

C

Columbia Financ

CLBK

-8.05%
24.50
25.83
23.68
3.11K
9.14%
44.5293
2.55B
23

Z

Zhibao Tech

ZBAO

-7.80%
0.1871
0.2040
0.1720
17.46K
14.15%
-9.9521
6.37M
24

R

Reitar Logtech Holdings Limited

RITR

-7.75%
0.1626
0.2100
0.1605
5.74K
26.04%
-1.9781
10.15M
25

P

Picard Medical, Inc.

PMI

-7.72%
0.1257
0.1374
0.1213
125.53K
10.13%
-0.3096
12.91M
26

Y

YSX Tech. Co, Ltd

YSXT

-7.43%
0.8611
0.9000
0.7910
30
8.67%
7.5337
24.01M
27

H

Haoxi Health Technology Limited

HAO

-7.42%
0.2088
0.2150
0.2009
1.95K
6.44%
-0.0011
1.53M
28

G

Global Mofy AI Ltd

GMM

-7.16%
3.510
4.420
2.510
7.82K
74.61%
-0.0589
6.84M
29

C

Cn Energy Group Inc

CNEY

-7.03%
0.6131
0.6694
0.5614
904
15.43%
-0.0286
5.03M
30

B

BrillaA Inc

BRIA

-6.99%
1.430
1.600
1.370
1.35K
17.59%
893.7500
43.79M
31

T

TruGolf Holdings

TRUG

-6.81%
1.240
1.300
1.140
496
13.45%
-0.0136
1.73M
32

K

KAIROS PHARMA LTD

KAPA

-6.77%
0.3218
0.3356
0.2960
25.46K
12.71%
-1.0872
6.89M
33

A

Advanced Biomed Inc.

ADVB

-6.72%
8.90
9.42
6.21
89.53K
63.82%
1.7974
14.70M
34

L

Leidos Holdings

LDOS

-6.56%
107.02
107.64
105.01
1
2.47%
9.8105
13.46B
35

F

Flyexclusive Inc

FLYX

-6.40%
1.200
1.235
1.110
3.89K
10.87%
-1.3412
115.24M
36

V

Vivakor

VIVK

-6.34%
1.730
2.050
1.510
3.56K
23.89%
-0.0032
791.75K
37

P

Pangaea Logistics Solution Ltd

PANL

-6.28%
7.17
7.30
6.91
17
4.31%
13.3346
469.02M
38

M

Magnolia Oil & Gas Corp

MGY

-6.09%
25.53
27.15
25.38
228
6.47%
14.8086
4.72B
39

T

Taoweave

TWAV

-5.93%
1.180
1.250
1.160
1.84K
6.89%
-0.7441
4.08M
40

V

Vision Marine Technologies Inc

VMAR

-5.72%
0.9334
1.120
0.8817
20.13K
25.63%
-0.0002
2.12M
41

B

Baiya International Group Inc

BIYA

-5.70%
3.510
9.89
2.910
10.71K
168.60%
-0.0697
9.47M
42

N

New Concep

GBR

-5.69%
0.6798
0.6860
0.6315
371
8.22%
-87.1538
3.49M
43

A

Aclaris Therapeutics Inc

ACRS

-5.57%
5.57
5.88
5.53
72
6.16%
-9.9393
777.93M
44

R

Rapid7

RPD

-5.52%
11.95
12.41
11.89
5.06K
4.22%
34.7586
798.63M
45

T

Tomi Environmental Solutions I

TOMZ

-5.43%
1.840
2.120
1.690
7
20.71%
-2.8766
14.30M
46

C

Clearone Inc

CLRO

-5.43%
7.37
7.60
7.01
287
8.08%
-0.5540
19.72M
47

C

Citius Oncology, Inc.

CTOR

-5.26%
0.5700
0.6800
0.5200
82
23.23%
-1.2179
53.00M
48

A

Avalanche Treasury Corp

AVAT

-5.14%
0.5060
0.5200
0.4702
10
9.93%
1.9635
22.93M
49

Q

Qumulusai Inc

QMLS

-5.06%
9.49
13.25
9.15
841
28.75%
0
311.92M
50

T

Twin Vee Powercats Co

VEEE

-5.05%
29.49
37.20
27.50
6.82K
25.06%
-0.2210
15.61M