Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Intercont Limited

NCT

-26.96%
0.4000
0.4100
0.2600
13.27M
29.54%
-0.1605
3.86M
2

B

Bioxcel Therapeutics Inc

BTAI

-22.30%
0.0739
0.0935
0.0690
47.48M
20.85%
-0.0196
2.31M
3

E

Egain Corp

EGAN

-22.08%
5.84
5.90
5.41
1.07M
6.82%
4.2230
160.31M
4

L

Lululemon

LULU

-19.36%
100.61
103.16
97.99
37.43M
4.25%
8.1243
10.62B
5

O

Oxford Inds

OXM

-18.65%
30.87
31.56
28.20
2.06M
9.06%
-11.6834
460.92M
6

F

Fair Isaac Corp

FICO

-17.33%
932.26
954.08
885.00
1.43M
6.17%
26.9328
20.13B
7

G

Guidewire Software Inc

GWRE

-16.32%
162.42
168.89
157.05
4.71M
5.84%
87.6525
13.52B
8

A

Alpha Compute Corp

ALP

-14.87%
0.0992
0.1027
0.0950
9.81M
6.70%
-0.0238
7.69M
9

P

Pixelworks

PXLW

-14.16%
7.12
7.22
6.91
40.74K
4.15%
0.6700
43.07M
10

G

Game Your Game Inc

GYGY

-13.91%
1.250
1.350
1.230
1.34M
7.95%
-4.4627
17.99M
11

b

bioAffinity Tech

BIAF

-12.99%
15.27
20.35
10.90
20.09M
73.94%
-0.1477
9.17M
12

S

Sunpower Inc.

SPWR

-12.44%
0.3602
0.3796
0.3277
15.20M
12.89%
-1.3435
75.21M
13

A

Asana Inc

ASAN

-12.29%
8.81
9.01
8.32
17.25M
6.84%
-12.8034
2.03B
14

Y

Youlife Group Inc

YOUL

-12.24%
0.4726
0.4726
0.4401
29.14K
5.25%
5.8346
38.29M
15

E

Energy Focus Inc

EFOI

-12.21%
2.845
2.880
2.820
4.71K
2.14%
-11.3121
18.12M
16

P

Pinnacle Food Group Limited

PFAI

-11.96%
2.690
2.690
2.560
2.45K
4.32%
-15.7679
31.57M
17

I

Infobird Co Ltd

IFBD

-11.85%
0.9536
0.9800
0.8805
1.02K
9.96%
-0.1337
7.81M
18

C

Clearmind Medici

CMND

-11.76%
1.160
1.555
1.160
15.51M
23.24%
-0.0021
1.72M
19

E

Equifax Inc

EFX

-11.68%
177.05
179.27
167.93
2.74M
6.00%
31.1116
20.80B
20

F

Farmmi Inc

FAMI

-11.01%
0.1083
0.1100
0.0968
17.26M
10.28%
-0.0046
4.05M
21

A

Advasa Holdings, Inc

ADBT

-10.71%
0.3334
0.3529
0.2700
55.75M
24.12%
0
162.39M
22

U

Uipath Inc

PATH

-10.70%
15.19
16.71
14.77
104.58M
10.65%
25.0619
7.87B
23

T

TransUnion

TRU

-10.50%
79.88
80.18
75.18
4.23M
5.88%
21.0693
15.31B
24

S

StableCoinX Inc.

USDE

-10.44%
7.93
8.23
7.40
4.19M
9.47%
-2.4607
215.59M
25

R

Reitar Logtech Holdings Limited

RITR

-10.16%
0.0863
0.0971
0.0855
15.67M
11.23%
-0.2717
5.39M
26

G

Gelteq Limited

GELS

-9.84%
0.9000
0.9000
0.7711
1.46M
14.43%
-3.7469
9.64M
27

A

Adial Pharmaceuticals Inc

ADIL

-9.80%
7.12
7.20
6.27
50.25K
13.96%
-0.4296
18.70M
28

A

Antelope Enterprise Hldgs Ltd

AEHL

-9.53%
8.17
8.44
6.72
1.56M
22.95%
-0.0027
11.38M
29

H

Helport AI Ltd

HPAI

-9.40%
0.4294
0.4390
0.4120
19.13K
5.41%
-9.6063
16.17M
30

C

Cyclerion Therapeutics Inc

CYCN

-9.27%
4.250
4.530
4.080
104.03K
9.07%
-2.5289
19.90M
31

M

Makemytrip Limited Mauritius

MMYT

-9.22%
55.62
56.94
54.85
452.27K
3.65%
186.5191
5.23B
32

G

Global Engine Group Holding Limited

GLE

-9.08%
0.5095
0.5149
0.4861
40.53K
5.69%
-13.3727
9.32M
33

T

T3 Defense Inc

DFNS

-9.04%
10.24
10.30
9.01
542.29K
12.67%
-0.0147
30.81M
34

G

Golden Heaven Gr

GDHG

-8.59%
1.240
1.450
1.180
280.72K
16.41%
-1.3784
73.77M
35

M

Molson Coors

TAP-A

-8.51%
47.96
47.96
47.96
201
--
-4.1562
8.47B
36

B

BTC Digital

BTCT

-8.33%
1.760
1.830
1.700
2.97M
6.77%
-1.5972
20.77M
37

P

Pavmed

PAVM

-8.24%
5.28
5.38
4.900
66.49K
9.43%
-0.3270
42.22M
38

Y

YSX Tech. Co, Ltd

YSXT

-8.03%
1.560
1.560
1.350
105.19K
15.33%
14.3382
49.74M
39

N

Nov Inc

NOV

-7.82%
21.39
21.41
21.10
1.82M
1.42%
82.3009
7.63B
40

C

Canaan Inc.

CAN

-7.55%
0.3600
0.3729
0.3410
25.70M
8.11%
-0.7064
277.26M
41

D

DELIXY HLDGS LTD

DLXY

-7.31%
0.4020
0.4470
0.4017
50.77K
10.69%
-0.7046
6.57M
42

X

X4 Pharmaceuticals Inc

XFOR

-7.18%
4.040
4.080
4.000
168.16K
1.98%
-3.2570
400.55M
43

A

Abits Group Inc.

ABTS

-7.14%
1.510
1.510
1.450
7.86K
4.55%
-1.2471
4.47M
44

N

NIP Group Inc.

NIPG

-7.03%
15.25
15.97
13.80
34.12K
13.19%
-0.0057
129.95M
45

D

Dss Inc

DSS

-6.91%
0.8300
0.8505
0.6818
9.58M
19.79%
-0.2810
8.34M
46

K

Kandal M Venture Limited

FMFC

-6.76%
0.2005
0.2366
0.2001
818.45K
17.38%
13.6395
3.67M
47

E

Enigmatig Limited

EGG

-6.74%
2.735
2.840
2.680
11.51K
1.24%
-39.0157
76.59M
48

A

Aethlon Medical

AEMD

-6.74%
1.820
1.820
1.700
165.47K
6.22%
-0.0429
2.92M
49

I

International Tower Hill Mines

THM

-6.64%
2.510
2.570
2.490
515.95K
3.10%
-187.3134
656.71M
50

Z

Zscaler

ZS

-6.50%
169.80
177.14
165.06
7.74M
6.79%
-348.8085
27.46B