Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sow Good Inc

SOWG

-32.64%
0.1672
0.1672
0.1469
49.28M
8.42%
-0.0487
50.29M
2

A

Avalon Globocare Corp

ALBT

-19.91%
0.4012
0.4200
0.3675
13.52M
10.72%
-0.0712
3.34M
3

O

Oriental Rise

ORIS

-19.26%
0.4968
0.5450
0.4828
315.55K
9.99%
2.8552
2.51M
4

S

Spruce Biosciences, Inc.

SPRB

-18.85%
51.69
58.69
51.36
649.43K
10.49%
-1.0169
70.93M
5

A

Amesite Inc

AMST

-18.10%
1.300
1.460
1.290
243.88K
9.65%
-1.9505
5.94M
6

T

THERIVA BIOLOGICS INC

TOVX

-17.51%
0.3387
0.3640
0.3009
58.29M
15.24%
-0.1629
15.54M
7

T

Telecom Argentna

TEO

-16.84%
12.01
12.36
11.82
224.41K
4.41%
-43.4672
5.17B
8

C

Clearmind Medici

CMND

-15.25%
0.8200
1.010
0.7702
12.14M
21.04%
-0.0152
1.71M
9

G

GMEX ROBOTICS

GMEX

-14.51%
0.3698
0.4688
0.3500
2.92M
23.29%
-0.0865
521.27K
10

C

Cn Energy Group Inc

CNEY

-13.13%
1.030
1.040
0.6200
4.49M
58.03%
-0.0480
8.45M
11

S

Skycorp Solar Group Limited

PN

-13.09%
2.630
2.790
2.544
28.77K
8.93%
-1.2758
6.67M
12

W

Washington Tr Bancorp Inc

WASH

-13.05%
30.00
33.02
29.90
847.98K
8.65%
11.0717
571.20M
13

B

BeLive

BLIV

-12.40%
2.500
2.500
2.500
544
6.80%
-6.4549
27.16M
14

E

ELITE EXPRESS HOLDING INC.

ETS

-11.89%
0.5725
0.5999
0.5725
7.55K
4.62%
-4.3769
9.57M
15

P

Phinia Inc

PHIN

-11.89%
72.56
74.69
72.51
222.38K
2.95%
22.3819
2.73B
16

z

zSpace Inc

ZSPC

-11.69%
1.270
1.410
1.250
880.99K
10.39%
-0.0501
3.86M
17

A

Artelo Biosciences Inc

ARTL

-10.72%
4.050
4.330
4.020
580.56K
5.97%
-0.1079
3.80M
18

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-10.20%
0.6400
0.6400
0.5280
771.39K
18.67%
0.6911
38.07M
19

C

Crown Crafts

CRWS

-10.05%
2.850
2.870
2.770
70.92K
3.53%
-3.1965
30.49M
20

I

It Tech Packaging

ITP

-9.35%
0.1911
0.2000
0.1837
667.61K
4.99%
-0.1873
3.24M
21

B

Bluemount Holdings Limited

BMHL

-8.95%
3.550
3.550
3.430
686
3.35%
40.5703
90.59M
22

L

Lixte Biotechnology Hldgs Inc

LIXT

-8.59%
3.480
3.480
3.250
12.41K
5.24%
-2.7714
40.43M
23

H

Hims & Hers Health Inc

HIMS

-7.96%
29.76
30.87
27.85
59.04M
9.74%
58.0910
6.78B
24

S

Sobr Safe Inc

SOBR

-7.96%
0.5585
0.5750
0.5351
424.78K
6.51%
-0.0912
1.57M
25

V

Vicor Corp

VICR

-7.92%
246.24
256.37
203.00
2.06M
23.58%
94.3991
11.17B
26

A

Ambow Education Holding Ltd.

AMBO

-7.76%
2.350
2.350
2.350
2.09K
0.00%
4.9841
6.72M
27

Z

ZJK Industrial Co Ltd

ZJK

-7.72%
2.820
3.410
2.280
772.28K
48.89%
28.9231
181.39M
28

S

Silo Pharma Inc

SILO

-7.69%
0.6200
0.6420
0.5652
2.64M
11.51%
-1.2292
10.09M
29

T

T3 Defense Inc

DFNS

-7.41%
0.6077
0.6474
0.5700
3.26M
11.20%
0.0322
22.99M
30

S

SKK Holdings

SKK

-7.40%
1.958
1.990
1.830
37.34K
7.63%
-1.4040
4.77M
31

D

DirectBooking

ZDAI

-7.35%
2.700
2.860
2.500
98.68K
11.50%
-0.5967
21.72M
32

B

Bio Green Med Solution Inc

BGMS

-7.17%
1.180
1.260
1.155
164.55K
8.86%
-0.1830
6.51M
33

A

Axt Inc

AXTI

-7.16%
74.97
77.68
71.40
22.13M
7.91%
-153.6585
4.17B
34

M

MERION INC

MRLN

-7.03%
12.14
13.84
11.70
1.21M
15.67%
68.2022
1.03B
35

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-6.95%
0.3902
0.4000
0.3533
60.82K
12.62%
2.7713
5.28M
36

V

Vestand Inc

VSTD

-6.93%
0.4244
0.4244
0.3730
57.32K
12.86%
-0.7452
6.04M
37

A

Alpha Compute Corp

ALP

-6.78%
0.2800
0.3299
0.2168
2.38M
39.68%
-0.0677
6.56M
38

L

Lumexa Imaging Holdings

LMRI

-6.74%
9.32
9.76
8.82
1.37M
9.69%
-19.0165
895.74M
39

B

Barinthus Biotherapeutics plc

BRNS

-6.64%
0.5900
0.6200
0.5900
20.14K
2.54%
-0.3600
24.10M
40

O

OFA Group

OFAL

-6.59%
0.6680
0.6840
0.5489
455.65K
22.55%
-2.4777
23.04M
41

C

CCSC Technology International Holdings Limited

CCTG

-6.56%
0.5508
0.6187
0.5101
31.27K
17.76%
-0.3896
2.16M
42

T

Trident Digital Tech Holdings Ltd

TDTH

-6.56%
0.0748
0.0900
0.0654
5.49M
27.11%
-0.5155
8.61M
43

G

GD CULTURE GROUP LTD

GDC

-6.54%
3.850
4.000
3.800
13.30K
5.00%
-0.7431
233.92M
44

T

Twin Vee Powercats Co

VEEE

-6.48%
0.2146
0.2198
0.1556
2.00M
26.28%
-0.0491
4.20M
45

N

New Concep

GBR

-6.41%
0.8477
0.8600
0.7990
353.16K
6.95%
-94.1889
4.35M
46

N

NEW CENTY LOGISTICS BVI LTD

NCEW

-6.38%
13.02
14.15
13.02
6.70K
8.23%
-3.5138
41.66M
47

L

Laird Superfood Inc

LSF

-6.37%
3.050
3.175
2.852
341.55K
10.29%
-9.8994
33.32M
48

E

Extra Space Storage Inc

EXR

-6.36%
143.64
147.25
143.64
1.27M
2.44%
31.2982
30.34B
49

A

Atif Holdings Limited

ZBAI

-6.23%
8.52
8.66
7.50
4.80K
15.52%
-1.5297
87.87M
50

M

Maase Inc.

MAAS

-6.09%
9.08
10.33
8.20
538.00K
20.60%
-0.0278
4.01B