Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quoin Pharmaceuticals Ltd

QNRX

-30.20%
12.09
15.10
10.50
540.51K
24.06%
-0.0174
10.14M
2

P

Protara Therapeutics Inc

TARA

-21.98%
5.58
5.71
5.07
6.47M
9.24%
-3.9098
215.32M
3

P

Parsons

PSN

-21.03%
66.65
68.99
62.33
11.66M
7.60%
20.0000
7.10B
4

S

Sportsmans Warehouse

SPWH

-20.75%
1.720
1.960
1.600
7.33M
14.69%
-1.7538
66.10M
5

X

XBP Global Holdings Inc

XBP

-20.41%
0.5279
0.5705
0.5110
592.32K
8.99%
0.0552
62.04M
6

D

Domo Inc

DOMO

-18.76%
8.84
9.86
8.58
4.64M
10.98%
-5.1390
364.28M
7

A

Argan Inc

AGX

-16.94%
313.70
316.73
276.28
1.34M
10.86%
37.7520
4.33B
8

P

Polyrizon Ltd

PLRZ

-13.66%
13.10
14.03
10.33
2.09M
25.31%
-17.8038
13.65M
9

I

Infobird Co Ltd

IFBD

-13.27%
0.9999
1.039
0.9700
21.70K
6.12%
-0.9812
8.19M
10

F

Fly-E Group Inc

FLYE

-12.71%
8.27
9.21
8.00
137.56K
12.11%
-0.3087
13.50M
11

S

SOLUNA HOLDINGS INC

SLNH

-12.57%
1.660
1.760
1.560
5.59M
10.47%
-0.2701
113.58M
12

A

Able View Global

ABLV

-12.50%
0.7780
0.9175
0.7007
830.12K
22.32%
11.2428
38.43M
13

F

FrontView REIT, Inc.

FVR

-11.39%
15.45
15.74
15.34
99.26K
2.57%
-18.5831
334.55M
14

V

VCI Global Ltd

VCIG

-11.11%
1.120
1.180
0.9610
4.47M
15.30%
0.0007
7.33M
15

X

XCHG LTD

XCH

-10.87%
1.230
1.500
1.200
35.45K
21.01%
-10.6586
73.13M
16

S

Sentinelone Inc

S

-10.67%
14.52
15.43
14.48
36.30M
5.60%
-11.0017
4.93B
17

M

Meiwu Technology Company Ltd

WNW

-9.88%
1.570
1.620
1.460
86.16K
9.88%
0.3030
24.56M
18

H

Hewlett Packard Enterprise Co

HPE

-9.39%
23.33
23.56
20.61
47.41M
12.86%
28.5243
30.77B
19

D

Docusign

DOCU

-9.28%
65.67
66.97
63.41
8.93M
5.01%
45.8173
13.21B
20

A

Aethlon Medical

AEMD

-9.17%
3.700
3.746
3.480
451.65K
6.31%
-0.0653
2.82M
21

C

Cheetah Net Supply Chain Service Inc.

CTNT

-9.09%
1.430
1.470
1.340
21.51K
9.08%
-0.8932
4.68M
22

V

Vtv Therapeutics

VTVT

-8.66%
27.35
28.00
27.35
8.15K
2.37%
-8.2315
107.71M
23

S

Samfine Creation Holdings Group Limited

SFHG

-8.62%
0.5491
0.5600
0.5001
215.45K
11.52%
-10.3409
11.15M
24

P

Powell Max Limited

PMAX

-8.53%
3.310
3.350
2.540
409.01K
27.64%
-3.0417
8.09M
25

A

Agroz

AGRZ

-8.52%
2.450
2.950
2.400
264.74K
20.37%
67.6796
53.10M
26

E

Education Dvel

EDUC

-8.40%
1.300
1.330
1.230
4.87K
7.63%
-2.4349
11.16M
27

A

Atlas Lithium

ATLX

-8.28%
4.590
4.820
4.350
1.07M
9.27%
-2.3931
108.19M
28

P

Ping An Biomedical

PASW

-7.91%
0.5061
0.5061
0.4423
53.48K
12.90%
-15.6204
10.38M
29

A

Atlantic Intl

ATLN

-7.89%
1.830
2.240
1.820
31.52K
18.42%
-0.9157
107.10M
30

I

INLIF

INLF

-7.80%
0.6410
0.6599
0.6021
324.52K
8.67%
-4.7979
10.19M
31

S

Sofi Technologies Inc

SOFI

-7.53%
27.78
27.93
26.93
138.36M
3.34%
50.8326
33.50B
32

I

Intchains Group Ltd

ICG

-7.53%
1.840
1.980
1.730
182.78K
13.44%
8.7245
111.71M
33

A

APIMEDS PHARMACEUTICALS US INC

APUS

-7.51%
2.140
2.255
2.060
31.67K
8.63%
-4.4949
26.91M
34

I

Immatics N.V

IMTX

-7.50%
10.18
10.96
9.91
1.65M
8.85%
-9.0699
1.24B
35

G

Greenpro Cap Corp

GRNQ

-7.12%
1.620
1.660
1.580
22.81K
4.45%
-9.7297
13.57M
36

A

Adaptive Biotechnologies

ADPT

-7.04%
14.75
16.25
14.65
7.13M
9.16%
-27.4113
2.25B
37

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

-6.96%
1.750
1.790
1.530
110.74K
16.46%
-0.0677
2.81M
38

C

Clearmind Medici

CMND

-6.96%
0.1291
0.1315
0.1216
7.57M
7.19%
-0.1506
5.31M
39

L

Lunai Bioworks

LNAI

-6.94%
1.250
1.290
1.200
212.31K
6.92%
-0.1665
29.29M
40

T

TH International Limited

THCH

-6.77%
2.680
2.680
2.590
8.63K
3.38%
-1.7649
89.09M
41

S

Sunrise New

EPOW

-6.55%
1.060
1.120
1.030
673.84K
7.93%
-2.3767
41.05M
42

A

Armata Pharmctcl

ARMP

-6.50%
5.63
6.09
5.63
32.72K
7.32%
-4.3472
204.97M
43

I

Impact Biomedical, Inc.

IBO

-6.49%
0.4580
0.4700
0.4358
55.67K
7.26%
-0.1219
47.92M
44

N

Novabay Pharma

NBY

-6.42%
1.210
1.220
1.060
352.42K
14.68%
2.2503
152.47M
45

N

NeOnc Technologies Holdings Inc

NTHI

-6.31%
9.17
9.75
9.09
75.32K
6.63%
-3.5462
178.58M
46

T

Tenax Therapeutics Inc

TENX

-6.31%
9.65
9.91
9.44
169.57K
5.78%
-8.5459
60.25M
47

R

REPUBLIC PWR GROUP LTD

RPGL

-6.26%
0.5356
0.5356
0.4900
422.90K
8.44%
-9.7559
9.29M
48

L

Luda Technology Group

LUD

-6.24%
10.35
11.33
10.27
73.94K
8.91%
-571.6022
234.75M
49

R

Ryvyl Inc

RVYL

-6.23%
0.3159
0.3447
0.3106
1.97M
10.15%
-0.1500
11.40M
50

D

Diamedica Therapeutics Inc

DMAC

-6.03%
8.78
8.96
8.61
240.76K
3.90%
-12.2386
457.24M